Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	31.41	31.55	31.36	31.47	182,735	+0.05(+0.17%)
Oct 30, 2006	31.37	31.45	31.26	31.41	191,984	-0.03(-0.11%)
Oct 27, 2006	31.51	31.59	31.38	31.45	369,298	-0.18(-0.58%)
Oct 26, 2006	31.56	31.67	31.40	31.63	351,120	+0.28(+0.88%)
Oct 25, 2006	31.18	31.44	31.17	31.36	211,118	+0.23(+0.75%)
Oct 24, 2006	31.04	31.17	30.99	31.12	141,915	-0.06(-0.19%)
Oct 23, 2006	30.89	31.21	30.83	31.18	382,055	-0.03(-0.11%)
Oct 20, 2006	31.12	31.22	31.01	31.22	339,321	+0.16(+0.51%)
Oct 19, 2006	30.90	31.13	30.89	31.06	452,215	+0.27(+0.89%)
Oct 18, 2006	30.85	30.89	30.72	30.79	301,370	+0.06(+0.18%)
Oct 17, 2006	30.75	30.76	30.59	30.73	424,151	-0.22(-0.70%)
Oct 16, 2006	30.91	30.95	30.83	30.95	3,640,046	+0.07(+0.22%)
Oct 13, 2006	30.74	30.89	30.72	30.88	356,542	+0.00(+0.00%)
Oct 12, 2006	30.67	30.88	30.67	30.88	509,938	+0.34(+1.12%)
Oct 11, 2006	30.37	30.65	30.37	30.54	411,394	+0.01(+0.03%)
Oct 10, 2006	30.48	30.53	30.34	30.53	260,550	+0.02(+0.07%)
Oct 09, 2006	30.46	30.53	30.38	30.50	139,363	+0.13(+0.41%)
Oct 06, 2006	30.39	30.45	30.28	30.38	657,274	-0.26(-0.84%)
Oct 05, 2006	30.61	30.65	30.52	30.64	299,138	-0.01(-0.04%)
Oct 04, 2006	30.32	30.66	30.28	30.65	565,428	+0.29(+0.97%)
Oct 03, 2006	30.23	30.42	30.14	30.35	367,385	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.