Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	53.73	54.09	53.44	53.68	1,857,396	-0.13(-0.25%)
Oct 28, 2004	53.77	54.16	53.46	53.82	556,838	-0.04(-0.08%)
Oct 27, 2004	53.06	54.00	52.98	53.86	1,616,420	+0.72(+1.36%)
Oct 26, 2004	52.64	53.14	51.95	53.14	732,094	+0.55(+1.04%)
Oct 25, 2004	52.03	52.69	51.89	52.59	831,458	+0.47(+0.91%)
Oct 22, 2004	53.21	53.24	52.12	52.12	1,181,745	-1.11(-2.08%)
Oct 21, 2004	52.47	53.24	52.33	53.23	731,982	+0.76(+1.45%)
Oct 20, 2004	51.93	52.60	51.73	52.46	420,926	+0.39(+0.76%)
Oct 19, 2004	52.88	53.07	51.90	52.07	877,619	-0.48(-0.92%)
Oct 18, 2004	51.98	52.68	51.83	52.55	799,603	+0.30(+0.57%)
Oct 15, 2004	51.95	52.54	51.63	52.26	951,387	+0.41(+0.79%)
Oct 14, 2004	52.16	52.37	51.78	51.85	504,530	-0.40(-0.77%)
Oct 13, 2004	53.32	53.32	52.09	52.25	404,160	-0.54(-1.02%)
Oct 12, 2004	52.38	53.03	52.13	52.79	496,818	-0.19(-0.35%)
Oct 11, 2004	52.80	52.97	52.60	52.97	883,431	+0.28(+0.53%)
Oct 08, 2004	53.27	53.57	52.69	52.70	540,744	-0.76(-1.42%)
Oct 07, 2004	54.40	54.40	53.41	53.46	594,058	-0.94(-1.73%)
Oct 06, 2004	54.04	54.55	53.81	54.40	912,379	+0.45(+0.83%)
Oct 05, 2004	54.35	54.35	53.82	53.95	321,674	-0.26(-0.48%)
Oct 04, 2004	54.58	54.58	54.06	54.21	1,303,128	+0.70(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.