Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	59.05	59.57	58.61	58.79	1,365,494	+0.64(+1.11%)
Oct 28, 2005	57.67	58.31	57.18	58.14	1,479,043	+0.70(+1.21%)
Oct 27, 2005	58.73	58.73	57.18	57.44	933,762	-1.39(-2.36%)
Oct 26, 2005	59.04	59.83	58.63	58.83	1,179,189	-0.31(-0.53%)
Oct 25, 2005	59.32	59.52	58.55	59.14	1,612,821	-0.22(-0.38%)
Oct 24, 2005	58.31	59.37	58.31	59.37	958,349	+1.18(+2.03%)
Oct 21, 2005	58.09	58.54	57.87	58.19	1,671,049	+0.43(+0.74%)
Oct 20, 2005	58.65	58.83	57.27	57.76	1,697,536	-0.96(-1.63%)
Oct 19, 2005	57.31	58.71	56.71	58.71	2,052,377	+1.14(+1.97%)
Oct 18, 2005	58.46	58.46	57.47	57.58	1,422,045	-0.77(-1.32%)
Oct 17, 2005	58.16	58.63	57.61	58.35	871,288	+0.15(+0.26%)
Oct 14, 2005	57.62	58.29	57.03	58.20	798,531	+1.13(+1.98%)
Oct 13, 2005	56.96	57.39	56.38	57.07	1,885,965	+0.21(+0.36%)
Oct 12, 2005	57.72	58.04	56.59	56.86	1,783,145	-1.04(-1.79%)
Oct 11, 2005	58.92	59.16	57.90	57.90	982,266	-0.80(-1.36%)
Oct 10, 2005	59.40	59.51	58.61	58.70	766,344	-0.66(-1.12%)
Oct 07, 2005	59.16	59.50	58.89	59.36	1,131,355	+0.38(+0.65%)
Oct 06, 2005	59.53	59.85	58.29	58.97	1,808,738	-0.60(-1.01%)
Oct 05, 2005	61.07	61.07	59.57	59.57	1,308,273	-1.54(-2.52%)
Oct 04, 2005	62.22	62.34	61.11	61.11	589,091	-0.89(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.