Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
12.63
12.96
12.44
12.82
183,695
+0.22(+1.73%)
Oct 30, 2008
12.63
12.63
12.27
12.61
1,798,199
+0.50(+4.15%)
Oct 29, 2008
12.15
12.64
12.07
12.10
718,684
+0.03(+0.24%)
Oct 28, 2008
11.53
12.08
11.02
12.08
261,538
+1.00(+9.04%)
Oct 27, 2008
11.17
11.61
11.08
11.08
139,375
-0.41(-3.58%)
Oct 24, 2008
10.50
11.74
10.50
11.49
192,750
-0.29(-2.45%)
Oct 23, 2008
11.82
12.04
11.24
11.78
2,174,850
-0.06(-0.54%)
Oct 22, 2008
12.20
12.25
11.60
11.84
938,479
-0.71(-5.68%)
Oct 21, 2008
12.70
13.08
12.55
12.55
1,596,677
-0.49(-3.79%)
Oct 20, 2008
12.71
13.05
12.48
13.05
976,572
+0.55(+4.44%)
Oct 17, 2008
12.03
13.01
12.03
12.49
307,650
+0.02(+0.16%)
Oct 16, 2008
11.91
12.47
11.42
12.47
915,072
+0.45(+3.75%)
Oct 15, 2008
13.01
13.06
12.02
12.02
426,147
-1.21(-9.15%)
Oct 14, 2008
14.61
14.61
12.89
13.23
1,333,037
-0.19(-1.42%)
Oct 13, 2008
13.37
13.45
12.58
13.42
619,541
+1.22(+9.98%)
Oct 10, 2008
11.55
12.49
10.56
12.20
229,408
-0.14(-1.12%)
Oct 09, 2008
13.40
13.51
12.16
12.34
147,960
-0.71(-5.46%)
Oct 08, 2008
12.77
13.51
12.69
13.05
281,590
-0.06(-0.45%)
Oct 07, 2008
13.91
13.96
13.09
13.11
431,831
-0.73(-5.29%)
Oct 06, 2008
14.07
14.14
13.18
13.85
305,234
-0.58(-4.01%)
Oct 03, 2008
14.74
15.08
14.42
14.42
194,339
-0.21(-1.41%)
Oct 02, 2008
15.12
15.12
14.57
14.63
95,570
-0.74(-4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.