Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.46	17.55	17.46	17.51	249,067	+0.00(+0.00%)
Oct 28, 2010	17.57	17.58	17.41	17.51	69,218	+0.01(+0.05%)
Oct 27, 2010	17.44	17.51	17.33	17.51	216,212	-0.00(-0.02%)
Oct 25, 2010	17.54	17.64	17.51	17.51	69,868	+0.07(+0.41%)
Oct 22, 2010	17.37	17.44	17.37	17.44	34,800	+0.11(+0.64%)
Oct 21, 2010	17.40	17.50	17.26	17.33	29,925	+0.02(+0.11%)
Oct 20, 2010	17.21	17.39	17.20	17.31	37,640	+0.16(+0.95%)
Oct 19, 2010	17.22	17.29	17.07	17.14	124,370	-0.29(-1.67%)
Oct 18, 2010	17.39	17.45	17.37	17.43	65,513	+0.05(+0.30%)
Oct 15, 2010	17.40	17.40	17.22	17.38	33,510	+0.13(+0.74%)
Oct 14, 2010	17.25	17.31	17.18	17.25	153,295	-0.02(-0.14%)
Oct 13, 2010	17.23	17.36	17.21	17.28	71,431	+0.14(+0.81%)
Oct 12, 2010	17.00	17.16	16.94	17.14	47,660	+0.08(+0.49%)
Oct 11, 2010	17.06	17.12	17.01	17.06	25,073	+0.00(+0.00%)
Oct 08, 2010	17.06	17.07	16.90	17.06	18,256	+0.14(+0.85%)
Oct 07, 2010	17.00	17.00	16.82	16.91	53,797	+0.00(+0.02%)
Oct 06, 2010	16.98	16.99	16.86	16.91	31,756	-0.07(-0.40%)
Oct 05, 2010	16.76	16.99	16.76	16.98	60,688	+0.39(+2.36%)
Oct 04, 2010	16.71	16.76	16.56	16.59	32,732	-0.17(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.