Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.99	28.09	27.87	27.94	49,871	-0.10(-0.36%)
Oct 30, 2013	28.23	28.23	27.93	28.04	38,197	-0.11(-0.38%)
Oct 29, 2013	28.06	28.16	28.04	28.15	18,292	+0.14(+0.48%)
Oct 28, 2013	28.02	28.06	27.93	28.01	38,621	+0.04(+0.15%)
Oct 25, 2013	28.00	28.03	27.87	27.97	59,998	+0.06(+0.23%)
Oct 24, 2013	27.84	27.91	27.80	27.91	22,156	+0.18(+0.65%)
Oct 23, 2013	27.67	27.77	27.62	27.73	55,485	-0.13(-0.45%)
Oct 22, 2013	27.84	27.95	27.77	27.86	22,894	+0.14(+0.50%)
Oct 21, 2013	27.77	27.78	27.66	27.72	36,921	-0.01(-0.03%)
Oct 18, 2013	27.53	27.73	27.53	27.73	64,866	+0.25(+0.91%)
Oct 17, 2013	27.21	27.48	27.17	27.48	52,924	+0.16(+0.58%)
Oct 16, 2013	27.15	27.32	27.14	27.32	39,605	+0.36(+1.35%)
Oct 15, 2013	27.07	27.16	26.95	26.95	46,854	-0.16(-0.60%)
Oct 14, 2013	26.82	27.14	26.80	27.12	56,574	+0.12(+0.45%)
Oct 11, 2013	26.79	27.00	26.79	27.00	45,475	+0.20(+0.73%)
Oct 10, 2013	26.52	26.81	26.52	26.80	50,907	+0.59(+2.24%)
Oct 09, 2013	26.35	26.35	26.05	26.21	41,391	-0.06(-0.24%)
Oct 08, 2013	26.68	26.70	26.26	26.27	737,994	-0.47(-1.75%)
Oct 07, 2013	26.82	26.90	26.74	26.74	22,345	-0.23(-0.85%)
Oct 04, 2013	26.82	27.00	26.75	26.97	44,715	+0.21(+0.79%)
Oct 03, 2013	26.98	27.02	26.66	26.76	43,005	-0.26(-0.96%)
Oct 02, 2013	26.93	27.02	26.85	27.02	105,318	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.