Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
36.14
36.14
35.97
36.01
193,089
-0.01(-0.02%)
Oct 28, 2016
36.10
36.27
35.92
36.02
324,840
-0.15(-0.41%)
Oct 27, 2016
36.49
36.49
36.11
36.17
190,454
-0.18(-0.50%)
Oct 26, 2016
36.40
36.50
36.27
36.35
99,096
-0.18(-0.50%)
Oct 25, 2016
36.73
36.73
36.50
36.54
170,423
-0.21(-0.57%)
Oct 24, 2016
36.73
36.80
36.68
36.74
90,273
+0.23(+0.62%)
Oct 21, 2016
36.36
36.54
36.32
36.52
228,671
+0.10(+0.29%)
Oct 20, 2016
36.43
36.48
36.27
36.41
136,831
-0.06(-0.17%)
Oct 19, 2016
36.47
36.52
36.35
36.47
109,431
+0.06(+0.17%)
Oct 18, 2016
36.47
36.51
36.35
36.41
122,260
+0.30(+0.84%)
Oct 17, 2016
36.29
36.29
36.11
36.11
1,725,235
-0.17(-0.48%)
Oct 14, 2016
36.53
36.56
36.27
36.28
109,122
+0.02(+0.05%)
Oct 13, 2016
36.21
36.40
36.00
36.27
110,326
-0.13(-0.36%)
Oct 12, 2016
36.40
36.50
36.26
36.40
89,382
+0.03(+0.10%)
Oct 11, 2016
36.73
36.74
36.23
36.36
187,036
-0.47(-1.27%)
Oct 10, 2016
36.83
36.93
36.80
36.83
64,732
+0.18(+0.50%)
Oct 07, 2016
36.88
36.88
36.49
36.65
116,014
-0.17(-0.47%)
Oct 06, 2016
36.71
36.91
36.65
36.82
309,750
+0.01(+0.02%)
Oct 05, 2016
36.85
36.91
36.79
36.81
52,699
+0.07(+0.19%)
Oct 04, 2016
36.94
36.97
36.61
36.74
119,460
-0.10(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.