Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	95.48	95.81	94.67	95.06	1,670,441	-0.46(-0.48%)
Oct 28, 2016	95.68	96.32	94.90	95.51	2,523,154	-0.53(-0.56%)
Oct 27, 2016	100.43	100.43	93.43	96.05	2,980,395	-1.45(-1.49%)
Oct 26, 2016	97.53	97.97	96.44	97.50	2,407,991	-0.21(-0.21%)
Oct 25, 2016	99.41	99.76	97.34	97.71	1,858,841	-2.09(-2.09%)
Oct 24, 2016	100.56	100.93	99.43	99.80	1,050,469	-0.16(-0.16%)
Oct 21, 2016	99.58	100.12	99.47	99.96	796,198	-0.43(-0.43%)
Oct 20, 2016	99.46	100.80	99.15	100.39	1,392,212	+0.52(+0.52%)
Oct 19, 2016	100.58	100.79	99.81	99.87	901,769	-0.33(-0.33%)
Oct 18, 2016	101.25	101.44	100.11	100.20	1,053,244	-0.19(-0.19%)
Oct 17, 2016	101.24	101.24	100.25	100.39	619,196	-0.83(-0.82%)
Oct 14, 2016	101.50	101.99	101.06	101.23	907,636	+0.33(+0.33%)
Oct 13, 2016	100.10	101.48	99.49	100.89	1,219,455	-0.18(-0.18%)
Oct 12, 2016	102.44	102.44	99.57	101.08	3,196,225	+2.83(+2.88%)
Oct 11, 2016	100.88	100.88	97.65	98.24	2,236,227	-3.36(-3.30%)
Oct 10, 2016	102.44	102.69	101.26	101.60	911,891	-0.49(-0.48%)
Oct 07, 2016	103.43	103.67	102.09	102.09	1,055,580	-1.58(-1.52%)
Oct 06, 2016	103.90	104.26	103.21	103.67	984,489	-0.28(-0.27%)
Oct 05, 2016	103.24	104.22	102.73	103.95	1,010,281	+1.10(+1.07%)
Oct 04, 2016	102.46	103.05	102.04	102.85	1,352,695	+0.34(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.