Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	99.33	102.31	99.15	100.76	3,649,027	+2.88(+2.94%)
Oct 30, 2018	94.45	98.07	93.79	97.88	2,407,076	+4.10(+4.37%)
Oct 29, 2018	96.26	97.95	92.50	93.78	2,338,658	-1.52(-1.60%)
Oct 26, 2018	97.59	98.23	93.55	95.30	3,567,577	-4.02(-4.05%)
Oct 25, 2018	93.12	100.82	92.02	99.32	4,214,783	+1.54(+1.57%)
Oct 24, 2018	102.11	102.36	97.71	97.78	2,519,676	-3.46(-3.42%)
Oct 23, 2018	100.07	102.11	98.31	101.24	2,359,454	-0.64(-0.63%)
Oct 22, 2018	102.90	103.09	101.61	101.88	1,564,607	-0.24(-0.24%)
Oct 19, 2018	104.33	104.93	101.55	102.12	1,706,654	-2.03(-1.95%)
Oct 18, 2018	105.62	105.94	102.65	104.16	3,379,353	-2.70(-2.52%)
Oct 17, 2018	110.38	110.49	106.49	106.86	3,915,692	-3.92(-3.54%)
Oct 16, 2018	111.29	112.09	110.28	110.77	1,542,111	+0.21(+0.19%)
Oct 15, 2018	111.70	112.09	110.52	110.56	1,491,862	-1.65(-1.47%)
Oct 12, 2018	115.18	115.31	110.12	112.22	2,330,084	-1.00(-0.88%)
Oct 11, 2018	112.61	117.69	112.19	113.21	3,036,863	+0.60(+0.53%)
Oct 10, 2018	116.46	116.54	112.38	112.61	2,214,059	-3.85(-3.30%)
Oct 09, 2018	121.35	121.88	116.18	116.46	2,189,976	-5.64(-4.62%)
Oct 08, 2018	122.83	123.17	120.59	122.10	1,366,443	-1.32(-1.07%)
Oct 05, 2018	125.79	126.03	122.40	123.42	1,270,103	-2.22(-1.77%)
Oct 04, 2018	126.60	126.72	124.65	125.64	1,200,119	-1.26(-1.00%)
Oct 03, 2018	128.12	128.70	126.66	126.90	1,064,264	-0.66(-0.52%)
Oct 02, 2018	127.14	127.74	126.42	127.56	975,679	+0.21(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.