Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	135.18	135.59	132.38	133.71	1,045,132	-1.88(-1.39%)
Oct 30, 2019	135.82	136.04	133.67	135.59	687,688	-0.57(-0.42%)
Oct 29, 2019	133.74	136.48	133.74	136.16	977,041	+1.78(+1.32%)
Oct 28, 2019	133.73	135.62	132.51	134.38	1,423,054	+0.65(+0.49%)
Oct 25, 2019	128.83	134.75	128.55	133.73	1,110,924	+4.35(+3.36%)
Oct 24, 2019	132.58	133.62	128.96	129.38	1,955,068	-6.36(-4.69%)
Oct 23, 2019	133.78	135.97	133.25	135.75	1,954,496	+2.01(+1.50%)
Oct 22, 2019	132.83	134.70	131.53	133.74	1,125,353	+0.50(+0.37%)
Oct 21, 2019	133.21	134.18	132.25	133.25	890,786	+0.80(+0.61%)
Oct 18, 2019	130.94	133.31	130.69	132.44	1,174,189	+0.99(+0.75%)
Oct 17, 2019	131.30	132.95	130.64	131.45	929,916	+1.22(+0.94%)
Oct 16, 2019	131.27	131.98	130.05	130.23	959,161	-1.19(-0.91%)
Oct 15, 2019	129.89	132.87	129.29	131.43	784,358	+1.25(+0.96%)
Oct 14, 2019	129.39	131.02	128.97	130.18	1,094,649	+0.53(+0.41%)
Oct 11, 2019	126.32	131.16	126.28	129.65	1,742,667	+5.57(+4.49%)
Oct 10, 2019	122.55	124.58	122.02	124.08	916,822	+2.17(+1.78%)
Oct 09, 2019	121.04	122.55	120.11	121.91	842,188	+2.55(+2.13%)
Oct 08, 2019	121.03	121.12	118.98	119.36	1,306,749	-3.30(-2.69%)
Oct 07, 2019	124.14	124.86	122.67	122.67	1,096,765	-1.89(-1.52%)
Oct 04, 2019	121.92	124.70	121.01	124.56	983,489	+3.00(+2.46%)
Oct 03, 2019	120.25	121.60	118.04	121.56	781,932	+1.13(+0.94%)
Oct 02, 2019	121.51	121.71	118.81	120.43	1,144,651	-2.68(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.