Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.424	2.464	2.419	2.460	19,371,662	+0.06(+2.57%)
Oct 28, 2005	2.362	2.406	2.344	2.399	23,487,020	+0.06(+2.57%)
Oct 27, 2005	2.433	2.446	2.323	2.339	27,251,750	-0.10(-3.97%)
Oct 26, 2005	2.420	2.482	2.409	2.435	17,962,650	+0.00(+0.02%)
Oct 25, 2005	2.433	2.480	2.406	2.435	27,675,102	+0.00(+0.16%)
Oct 24, 2005	2.349	2.436	2.345	2.431	21,644,266	+0.09(+4.05%)
Oct 21, 2005	2.277	2.341	2.275	2.336	37,481,056	+0.07(+2.93%)
Oct 20, 2005	2.406	2.422	2.234	2.270	39,608,212	-0.15(-6.13%)
Oct 19, 2005	2.351	2.421	2.292	2.418	34,289,024	+0.07(+2.87%)
Oct 18, 2005	2.483	2.503	2.350	2.351	33,652,696	-0.09(-3.71%)
Oct 17, 2005	2.439	2.459	2.423	2.441	20,713,148	+0.05(+1.93%)
Oct 14, 2005	2.426	2.432	2.333	2.395	32,967,020	-0.02(-0.64%)
Oct 13, 2005	2.401	2.428	2.329	2.410	41,104,236	-0.05(-2.00%)
Oct 12, 2005	2.512	2.518	2.437	2.460	36,165,544	-0.02(-0.91%)
Oct 11, 2005	2.472	2.502	2.458	2.482	34,309,804	+0.05(+2.14%)
Oct 10, 2005	2.491	2.492	2.417	2.430	24,619,426	-0.03(-1.19%)
Oct 07, 2005	2.401	2.508	2.414	2.460	41,539,276	+0.10(+4.11%)
Oct 06, 2005	2.368	2.460	2.310	2.362	58,189,012	-0.12(-4.68%)
Oct 05, 2005	2.614	2.614	2.478	2.478	42,197,680	-0.14(-5.48%)
Oct 04, 2005	2.779	2.786	2.622	2.622	32,833,260	-0.16(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.