Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.885	8.498	7.740	8.283	106,886,752	-0.04(-0.48%)
Oct 30, 2008	7.836	8.393	7.827	8.323	120,732,272	+0.87(+11.61%)
Oct 29, 2008	6.915	7.885	6.841	7.457	135,992,560	+0.53(+7.60%)
Oct 28, 2008	6.465	6.930	6.025	6.930	128,174,968	+0.88(+14.56%)
Oct 27, 2008	6.379	6.573	6.019	6.049	116,116,512	-0.43(-6.70%)
Oct 24, 2008	6.410	7.014	6.207	6.484	140,285,712	-0.94(-12.62%)
Oct 23, 2008	7.072	7.731	6.887	7.420	118,801,224	+0.29(+4.06%)
Oct 22, 2008	7.657	7.768	6.684	7.131	120,648,736	-1.14(-13.75%)
Oct 21, 2008	8.406	8.723	8.024	8.267	108,003,488	-0.70(-7.77%)
Oct 20, 2008	8.424	9.031	8.424	8.963	100,854,232	+0.89(+11.03%)
Oct 17, 2008	7.740	8.812	7.494	8.073	122,938,856	+0.20(+2.58%)
Oct 16, 2008	7.956	8.239	7.084	7.870	185,319,872	+0.15(+1.91%)
Oct 15, 2008	9.284	9.321	7.673	7.722	144,466,656	-2.32(-23.07%)
Oct 14, 2008	10.77	11.00	9.499	10.04	147,200,704	-0.43(-4.15%)
Oct 13, 2008	9.068	10.52	8.563	10.47	128,108,352	+2.43(+30.27%)
Oct 10, 2008	7.774	8.668	7.315	8.039	169,352,016	-0.46(-5.40%)
Oct 09, 2008	9.687	10.09	8.483	8.498	125,208,168	-0.67(-7.35%)
Oct 08, 2008	8.172	9.890	8.153	9.173	197,574,240	-0.03(-0.37%)
Oct 07, 2008	10.69	10.95	9.207	9.207	131,599,544	-1.33(-12.60%)
Oct 06, 2008	10.11	10.57	8.680	10.53	159,237,632	-0.78(-6.86%)
Oct 03, 2008	12.05	12.80	11.27	11.31	93,675,440	-0.42(-3.57%)
Oct 02, 2008	12.77	12.77	11.40	11.73	116,847,504	-1.66(-12.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.