Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.03	11.03	10.83	10.90	58,214,268	-0.07(-0.61%)
Oct 28, 2010	10.92	10.98	10.71	10.97	70,505,584	+0.21(+1.93%)
Oct 27, 2010	10.64	10.97	10.44	10.76	88,572,440	+0.44(+4.24%)
Oct 25, 2010	10.30	10.41	10.25	10.32	52,533,528	+0.13(+1.29%)
Oct 22, 2010	10.37	10.38	10.07	10.19	69,624,072	-0.01(-0.13%)
Oct 21, 2010	10.47	10.54	10.06	10.20	113,698,784	-0.35(-3.36%)
Oct 20, 2010	10.62	10.70	10.53	10.56	54,572,988	-0.04(-0.39%)
Oct 19, 2010	10.72	10.78	10.54	10.60	83,379,456	-0.41(-3.71%)
Oct 18, 2010	10.90	11.06	10.88	11.01	65,318,360	+0.05(+0.50%)
Oct 15, 2010	11.25	11.25	10.92	10.95	114,807,760	-0.19(-1.69%)
Oct 14, 2010	11.04	11.27	11.01	11.14	93,851,376	+0.04(+0.40%)
Oct 13, 2010	11.14	11.18	11.05	11.10	53,313,264	+0.05(+0.46%)
Oct 12, 2010	11.09	11.10	10.86	11.05	36,064,904	-0.01(-0.06%)
Oct 11, 2010	11.19	11.20	10.96	11.05	40,032,256	-0.03(-0.23%)
Oct 08, 2010	11.08	11.10	10.79	11.08	62,214,012	+0.25(+2.33%)
Oct 07, 2010	11.31	11.33	10.62	10.82	169,363,312	-0.38(-3.42%)
Oct 06, 2010	11.46	11.55	11.18	11.21	120,680,080	-0.52(-4.41%)
Oct 05, 2010	11.72	11.79	11.40	11.73	10,068	+0.04(+0.33%)
Oct 04, 2010	11.72	11.78	11.58	11.69	58,495,948	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.