Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.185	9.198	8.943	8.943	67,486,088	-0.21(-2.28%)
Oct 28, 2011	8.897	9.181	8.863	9.151	66,341,140	+0.24(+2.67%)
Oct 27, 2011	8.320	9.102	8.638	8.913	76,976,136	+0.59(+7.12%)
Oct 26, 2011	8.327	8.373	8.118	8.320	42,847,088	+0.17(+2.11%)
Oct 25, 2011	8.307	8.317	8.042	8.148	52,327,628	-0.08(-1.01%)
Oct 24, 2011	7.893	8.248	7.890	8.231	50,323,288	+0.30(+3.84%)
Oct 21, 2011	7.728	7.943	7.715	7.926	36,702,680	+0.27(+3.59%)
Oct 20, 2011	7.781	7.807	7.460	7.652	53,321,624	-0.19(-2.45%)
Oct 19, 2011	7.933	8.022	7.784	7.844	36,071,868	-0.17(-2.15%)
Oct 18, 2011	7.830	8.065	7.728	8.016	41,612,752	+0.18(+2.24%)
Oct 17, 2011	8.155	8.191	7.781	7.840	38,998,640	-0.38(-4.67%)
Oct 14, 2011	8.158	8.241	8.029	8.224	32,808,816	+0.18(+2.26%)
Oct 13, 2011	7.999	8.049	7.834	8.042	40,010,956	-0.07(-0.86%)
Oct 12, 2011	8.009	8.243	8.003	8.112	39,289,636	+0.21(+2.64%)
Oct 11, 2011	7.688	7.943	7.652	7.903	36,701,340	+0.10(+1.32%)
Oct 10, 2011	7.655	7.811	7.648	7.801	33,919,984	+0.33(+4.39%)
Oct 07, 2011	7.804	7.824	7.397	7.473	52,026,592	-0.25(-3.26%)
Oct 06, 2011	7.711	7.728	7.599	7.724	72,553,536	+0.45(+6.19%)
Oct 05, 2011	7.268	7.291	7.122	7.274	57,058,480	+0.06(+0.87%)
Oct 04, 2011	7.009	7.218	6.874	7.211	65,434,488	+0.09(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.