Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.701	1.722	1.652	1.708	58,217,012	+0.02(+1.24%)
Oct 29, 2015	1.670	1.747	1.663	1.687	51,180,336	+0.01(+0.63%)
Oct 28, 2015	1.659	1.754	1.649	1.677	81,204,368	+0.03(+1.91%)
Oct 27, 2015	1.687	1.687	1.635	1.645	76,288,648	-0.08(-4.47%)
Oct 26, 2015	1.747	1.754	1.701	1.722	69,612,336	-0.02(-1.21%)
Oct 23, 2015	1.750	1.792	1.722	1.743	69,052,672	-0.00(-0.20%)
Oct 22, 2015	1.729	1.764	1.708	1.747	68,883,944	+0.07(+4.39%)
Oct 21, 2015	1.705	1.712	1.658	1.673	60,461,532	-0.06(-3.24%)
Oct 20, 2015	1.764	1.803	1.722	1.729	75,679,416	-0.02(-1.00%)
Oct 19, 2015	1.712	1.757	1.680	1.747	69,511,856	-0.03(-1.77%)
Oct 16, 2015	1.785	1.799	1.705	1.778	66,865,700	-0.00(-0.20%)
Oct 15, 2015	1.726	1.782	1.666	1.782	100,410,536	+0.02(+1.19%)
Oct 14, 2015	1.764	1.806	1.719	1.761	107,947,656	+0.00(+0.00%)
Oct 13, 2015	1.841	1.873	1.754	1.761	118,051,232	-0.14(-7.20%)
Oct 12, 2015	1.946	1.981	1.866	1.897	82,288,640	-0.09(-4.41%)
Oct 09, 2015	2.044	2.055	1.964	1.985	142,524,096	-0.00(-0.18%)
Oct 08, 2015	1.838	2.009	1.834	1.988	110,622,136	+0.11(+5.77%)
Oct 07, 2015	1.915	2.027	1.834	1.880	206,495,504	+0.07(+4.07%)
Oct 06, 2015	1.736	1.845	1.719	1.806	120,920,008	+0.09(+5.52%)
Oct 05, 2015	1.673	1.740	1.649	1.712	118,462,272	+0.09(+5.39%)
Oct 02, 2015	1.449	1.659	1.442	1.624	132,131,192	+0.16(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.