Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.176	4.183	4.020	4.085	69,450,528	-0.07(-1.68%)
Oct 28, 2016	4.222	4.267	4.141	4.155	59,596,820	-0.07(-1.74%)
Oct 27, 2016	4.344	4.348	4.204	4.229	69,487,776	-0.03(-0.66%)
Oct 26, 2016	4.204	4.330	4.187	4.257	81,188,136	-0.01(-0.16%)
Oct 25, 2016	4.288	4.323	4.176	4.264	78,945,664	-0.08(-1.85%)
Oct 24, 2016	4.379	4.395	4.264	4.344	110,377,488	+0.08(+1.97%)
Oct 21, 2016	4.169	4.267	4.157	4.260	58,389,516	+0.06(+1.33%)
Oct 20, 2016	4.099	4.204	4.078	4.204	68,973,944	+0.05(+1.09%)
Oct 19, 2016	4.162	4.243	4.138	4.159	78,336,864	+0.04(+0.93%)
Oct 18, 2016	4.106	4.152	4.043	4.120	78,883,936	+0.13(+3.16%)
Oct 17, 2016	3.921	4.005	3.882	3.994	55,281,352	+0.09(+2.42%)
Oct 14, 2016	3.914	3.945	3.840	3.900	73,682,792	+0.05(+1.27%)
Oct 13, 2016	3.693	3.857	3.639	3.851	75,418,280	+0.12(+3.19%)
Oct 12, 2016	3.707	3.774	3.665	3.732	46,069,516	-0.01(-0.28%)
Oct 11, 2016	3.795	3.802	3.641	3.742	70,913,992	-0.06(-1.66%)
Oct 10, 2016	3.763	3.840	3.763	3.805	52,226,428	+0.12(+3.23%)
Oct 07, 2016	3.700	3.714	3.620	3.686	72,764,168	+0.04(+1.15%)
Oct 06, 2016	3.508	3.658	3.504	3.644	83,798,816	+0.17(+4.83%)
Oct 05, 2016	3.427	3.523	3.413	3.476	74,291,984	+0.12(+3.55%)
Oct 04, 2016	3.392	3.424	3.322	3.357	66,490,724	-0.04(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.