Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.492	2.535	2.471	2.484	61,662,872	-0.02(-0.90%)
Oct 29, 2020	2.338	2.537	2.304	2.507	107,808,232	+0.08(+3.40%)
Oct 28, 2020	2.518	2.533	2.420	2.424	95,514,496	-0.19(-7.31%)
Oct 27, 2020	2.649	2.651	2.612	2.615	48,938,204	-0.08(-2.92%)
Oct 26, 2020	2.720	2.724	2.649	2.694	43,032,224	-0.05(-1.78%)
Oct 23, 2020	2.814	2.821	2.720	2.743	45,262,868	-0.05(-1.74%)
Oct 22, 2020	2.702	2.791	2.690	2.791	48,969,432	+0.10(+3.62%)
Oct 21, 2020	2.683	2.716	2.645	2.694	54,881,736	-0.01(-0.55%)
Oct 20, 2020	2.634	2.724	2.627	2.709	68,990,224	+0.10(+3.88%)
Oct 19, 2020	2.589	2.679	2.570	2.608	62,236,380	+0.04(+1.46%)
Oct 16, 2020	2.630	2.634	2.567	2.570	55,010,152	-0.06(-2.42%)
Oct 15, 2020	2.623	2.653	2.600	2.634	51,133,584	-0.04(-1.68%)
Oct 14, 2020	2.724	2.754	2.675	2.679	47,545,424	-0.03(-1.11%)
Oct 13, 2020	2.679	2.720	2.645	2.709	38,040,940	-0.03(-0.96%)
Oct 12, 2020	2.716	2.743	2.683	2.735	20,212,420	+0.02(+0.69%)
Oct 09, 2020	2.754	2.761	2.694	2.716	55,010,688	-0.05(-1.76%)
Oct 08, 2020	2.672	2.769	2.664	2.765	49,118,340	+0.10(+3.80%)
Oct 07, 2020	2.675	2.698	2.612	2.664	40,277,460	-0.02(-0.84%)
Oct 06, 2020	2.814	2.818	2.672	2.687	51,135,952	-0.01(-0.55%)
Oct 05, 2020	2.608	2.731	2.578	2.702	80,482,744	+0.14(+5.41%)
Oct 02, 2020	2.585	2.623	2.546	2.563	73,110,768	-0.09(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.