Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.49	25.91	24.51	25.00	1,121,593	-0.35(-1.38%)
Oct 26, 2012	25.16	25.35	25.35	25.35	350,200	+0.29(+1.16%)
Oct 25, 2012	25.50	25.71	24.21	25.06	780,707	-0.25(-0.99%)
Oct 24, 2012	23.35	25.93	23.30	25.31	1,003,049	+2.22(+9.61%)
Oct 23, 2012	22.99	23.32	22.48	23.09	655,629	-1.81(-7.27%)
Oct 19, 2012	25.64	26.04	24.90	24.90	480,094	-1.10(-4.23%)
Oct 18, 2012	26.05	27.09	24.51	26.00	1,768,050	-1.39(-5.07%)
Oct 17, 2012	27.81	28.60	27.03	27.39	679,209	-0.30(-1.08%)
Oct 16, 2012	27.54	27.83	27.09	27.69	467,123	+0.30(+1.10%)
Oct 15, 2012	26.73	27.66	26.53	27.39	356,951	+0.82(+3.09%)
Oct 12, 2012	26.29	27.07	25.94	26.57	413,559	+0.34(+1.30%)
Oct 11, 2012	27.25	27.97	26.00	26.23	727,389	-0.88(-3.25%)
Oct 10, 2012	25.74	27.11	25.74	27.11	499,247	+1.38(+5.36%)
Oct 09, 2012	26.63	27.17	25.68	25.73	493,867	-0.96(-3.60%)
Oct 08, 2012	26.37	27.11	26.29	26.69	330,019	+0.20(+0.76%)
Oct 05, 2012	27.62	27.87	26.32	26.49	553,663	-1.03(-3.74%)
Oct 04, 2012	29.15	29.46	26.83	27.52	1,148,664	-1.40(-4.84%)
Oct 03, 2012	26.80	29.03	26.80	28.92	1,197,074	+2.15(+8.03%)
Oct 02, 2012	26.50	27.21	26.19	26.77	482,891	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.