Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	86.80	90.41	86.80	89.95	821,500	+3.22(+3.71%)
Oct 30, 2017	85.94	87.94	85.74	86.73	840,300	+0.75(+0.87%)
Oct 27, 2017	91.95	91.95	82.03	85.98	2,099,371	-5.08(-5.58%)
Oct 26, 2017	90.21	91.81	88.57	91.06	870,987	+0.96(+1.07%)
Oct 25, 2017	89.36	90.42	88.07	90.10	670,438	+0.58(+0.65%)
Oct 24, 2017	88.93	89.60	87.91	89.52	632,045	+0.64(+0.72%)
Oct 23, 2017	89.71	90.61	88.56	88.88	889,716	-0.66(-0.74%)
Oct 20, 2017	89.62	89.81	88.63	89.54	350,727	+0.45(+0.51%)
Oct 19, 2017	90.29	90.37	87.68	89.09	650,048	-1.45(-1.60%)
Oct 18, 2017	89.38	91.29	89.17	90.54	616,868	+3.17(+3.63%)
Oct 17, 2017	86.65	87.47	86.33	87.37	432,135	+0.59(+0.68%)
Oct 16, 2017	86.68	87.65	86.03	86.78	960,985	+0.17(+0.20%)
Oct 13, 2017	85.25	87.15	84.88	86.61	428,329	+1.62(+1.91%)
Oct 12, 2017	83.97	85.01	83.03	84.99	473,148	+1.02(+1.21%)
Oct 11, 2017	83.80	84.59	83.44	83.97	512,577	+0.18(+0.21%)
Oct 10, 2017	84.24	84.76	83.25	83.79	753,204	-0.08(-0.10%)
Oct 09, 2017	83.76	84.18	83.03	83.87	321,827	+0.15(+0.18%)
Oct 06, 2017	82.50	84.15	82.50	83.72	311,710	+0.28(+0.34%)
Oct 05, 2017	84.17	84.17	82.67	83.44	194,035	-0.45(-0.54%)
Oct 04, 2017	84.19	84.49	83.46	83.89	261,388	-0.28(-0.33%)
Oct 03, 2017	84.07	84.78	83.71	84.17	280,770	+0.44(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.