Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.95	18.21	17.94	18.17	1,527,953	+0.29(+1.62%)
Oct 28, 2021	17.83	18.01	17.78	17.88	1,141,693	+0.05(+0.27%)
Oct 27, 2021	17.79	18.07	17.75	17.83	996,955	-0.02(-0.11%)
Oct 26, 2021	18.22		17.85	17.85	905,102	-0.19(-1.07%)
Oct 25, 2021	17.83	18.08	17.66	18.04	1,397,565	+0.13(+0.70%)
Oct 22, 2021	18.10	18.24	17.92	17.92	880,801	-0.15(-0.85%)
Oct 21, 2021	17.84	18.11	17.78	18.07	1,209,741	+0.25(+1.41%)
Oct 20, 2021	17.84	17.98	17.73	17.82	560,711	-0.04(-0.22%)
Oct 19, 2021	18.07	18.17	17.77	17.86	764,064	-0.13(-0.70%)
Oct 18, 2021	17.61	18.10	17.52	17.99	2,164,546	+0.28(+1.58%)
Oct 15, 2021	18.05	18.10	17.65	17.71	936,304	-0.33(-1.82%)
Oct 14, 2021	17.70	18.14	17.62	18.04	1,367,021	+0.45(+2.58%)
Oct 13, 2021	17.60	17.69	17.29	17.58	793,086	+0.01(+0.06%)
Oct 12, 2021	18.30	18.37	17.56	17.57	2,315,269	-0.76(-4.16%)
Oct 11, 2021	18.67	18.79	18.30	18.33	2,962,220	-0.39(-2.06%)
Oct 08, 2021	18.52	18.90	18.40	18.72	2,732,519	+0.24(+1.30%)
Oct 07, 2021	18.37	18.57	18.35	18.48	2,981,492	+0.15(+0.84%)
Oct 06, 2021	17.57	18.34	17.53	18.32	4,100,021	+0.75(+4.28%)
Oct 05, 2021	17.35	17.58	17.25	17.57	3,257,344	+0.32(+1.84%)
Oct 04, 2021	16.93	17.29	16.93	17.25	3,008,259	+0.29(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.