Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	93.77	94.11	91.97	92.65	185,712	+0.48(+0.52%)
Oct 30, 2018	90.14	92.81	90.13	92.17	111,433	+2.04(+2.26%)
Oct 29, 2018	91.30	94.39	88.62	90.13	195,962	+0.52(+0.58%)
Oct 26, 2018	89.08	91.23	87.50	89.61	186,300	-1.07(-1.18%)
Oct 25, 2018	91.44	92.59	90.53	90.68	236,734	+0.05(+0.06%)
Oct 24, 2018	94.73	95.08	90.51	90.63	247,823	-4.38(-4.61%)
Oct 23, 2018	89.84	95.31	88.91	95.01	198,965	+3.53(+3.86%)
Oct 22, 2018	92.04	93.19	91.02	91.48	161,196	-0.05(-0.05%)
Oct 19, 2018	90.51	92.46	89.38	91.53	173,700	+0.79(+0.87%)
Oct 18, 2018	94.75	94.75	90.42	90.74	216,793	-4.71(-4.93%)
Oct 17, 2018	97.07	97.07	93.66	95.45	102,919	-1.66(-1.71%)
Oct 16, 2018	95.81	98.17	94.27	97.11	212,984	+2.34(+2.47%)
Oct 15, 2018	93.45	95.28	93.00	94.77	384,661	+0.80(+0.85%)
Oct 12, 2018	97.01	97.01	93.05	93.97	309,100	-1.40(-1.47%)
Oct 11, 2018	96.42	98.53	95.19	95.37	412,518	-1.79(-1.84%)
Oct 10, 2018	102.84	102.90	96.92	97.16	161,187	-6.15(-5.95%)
Oct 09, 2018	109.39	109.53	102.97	103.31	195,837	-6.44(-5.87%)
Oct 08, 2018	107.74	111.53	107.30	109.75	192,432	+1.25(+1.15%)
Oct 05, 2018	115.55	115.55	107.42	108.50	234,800	-7.22(-6.24%)
Oct 04, 2018	115.40	116.77	113.77	115.72	132,186	-0.38(-0.33%)
Oct 03, 2018	117.57	119.22	114.53	116.10	135,893	-1.43(-1.22%)
Oct 02, 2018	116.93	119.91	115.74	117.53	108,225	+0.59(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.