Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	240.22	244.38	238.96	239.49	71,472	+1.63(+0.69%)
Oct 26, 2012	238.17	237.85	237.85	237.85	40,990	+0.37(+0.15%)
Oct 25, 2012	239.38	239.38	236.59	237.49	35,400	-0.74(-0.31%)
Oct 24, 2012	238.59	240.54	236.59	238.22	40,014	-0.32(-0.13%)
Oct 23, 2012	240.85	242.54	238.06	238.54	48,845	-6.90(-2.81%)
Oct 19, 2012	248.44	251.44	243.70	245.43	40,253	-3.95(-1.58%)
Oct 18, 2012	249.38	251.28	248.49	249.38	96,110	+0.00(+0.00%)
Oct 17, 2012	252.01	252.01	248.77	249.38	50,932	-1.84(-0.73%)
Oct 16, 2012	252.33	253.54	250.75	251.22	53,777	+0.68(+0.27%)
Oct 15, 2012	251.33	252.75	250.28	250.54	50,090	+0.37(+0.15%)
Oct 12, 2012	249.70	252.38	248.49	250.17	52,485	+0.10(+0.04%)
Oct 11, 2012	250.01	253.86	249.86	250.07	106,095	+2.16(+0.87%)
Oct 10, 2012	240.96	249.65	240.96	247.91	171,427	+5.53(+2.28%)
Oct 09, 2012	238.75	250.54	237.49	242.38	327,748	+25.69(+11.86%)
Oct 08, 2012	215.64	216.85	215.58	216.69	14,439	+0.63(+0.29%)
Oct 05, 2012	214.00	216.85	214.00	216.06	41,117	+1.95(+0.91%)
Oct 04, 2012	213.00	214.53	212.11	214.11	39,133	+1.74(+0.82%)
Oct 03, 2012	212.11	213.79	209.85	212.37	38,983	+0.53(+0.25%)
Oct 02, 2012	213.58	214.74	211.48	211.85	16,616	-1.47(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.