Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	477.58	482.95	474.79	476.95	27,287	+2.32(+0.49%)
Oct 30, 2014	470.32	476.37	467.21	474.64	22,829	+2.47(+0.52%)
Oct 29, 2014	470.11	476.80	469.09	472.16	47,341	+1.32(+0.28%)
Oct 28, 2014	470.32	470.85	466.79	470.85	27,941	+3.26(+0.70%)
Oct 27, 2014	466.74	467.69	466.21	467.58	20,593	+1.37(+0.29%)
Oct 24, 2014	465.00	468.21	462.21	466.21	22,759	+0.47(+0.10%)
Oct 23, 2014	470.69	472.43	464.05	465.74	36,497	-0.32(-0.07%)
Oct 22, 2014	468.63	472.63	465.63	466.05	28,575	-2.58(-0.55%)
Oct 21, 2014	461.89	472.48	459.42	468.63	49,680	+8.85(+1.92%)
Oct 20, 2014	449.05	460.42	447.44	459.79	48,401	+9.58(+2.13%)
Oct 17, 2014	446.52	451.47	445.94	450.21	17,701	+6.84(+1.54%)
Oct 16, 2014	437.68	447.42	436.78	443.36	23,156	+2.79(+0.63%)
Oct 15, 2014	438.31	442.36	426.62	440.57	80,808	-3.11(-0.70%)
Oct 14, 2014	437.94	444.68	435.20	443.68	62,718	+1.16(+0.26%)
Oct 13, 2014	453.00	454.15	440.10	442.52	78,348	-8.06(-1.79%)
Oct 10, 2014	458.84	461.95	450.05	450.57	38,805	-9.95(-2.16%)
Oct 09, 2014	469.85	472.52	459.79	460.53	20,222	-7.48(-1.60%)
Oct 08, 2014	468.74	471.58	465.95	468.00	37,192	-0.11(-0.02%)
Oct 07, 2014	469.27	476.06	467.90	468.11	34,426	-3.11(-0.66%)
Oct 06, 2014	475.16	475.43	466.21	471.21	24,412	-0.37(-0.08%)
Oct 03, 2014	469.11	473.53	466.79	471.58	56,788	+3.47(+0.74%)
Oct 02, 2014	463.26	469.90	458.58	468.11	38,647	+3.84(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.