Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.760	8.780	8.290	8.370	195,499	-0.41(-4.67%)
Oct 26, 2012	8.550	8.780	8.780	8.780	120,900	+0.27(+3.17%)
Oct 25, 2012	8.900	8.900	8.370	8.510	141,390	-0.26(-2.96%)
Oct 24, 2012	8.780	8.850	8.500	8.770	219,018	+0.07(+0.80%)
Oct 23, 2012	8.810	8.920	8.680	8.700	112,157	+0.08(+0.93%)
Oct 19, 2012	9.050	9.070	8.500	8.620	175,110	-0.52(-5.69%)
Oct 18, 2012	9.290	9.350	9.110	9.140	268,505	-0.26(-2.77%)
Oct 17, 2012	9.230	9.430	9.127	9.400	207,981	+0.03(+0.32%)
Oct 16, 2012	9.530	9.560	9.350	9.370	191,683	-0.13(-1.37%)
Oct 15, 2012	9.280	9.500	9.192	9.500	119,993	+0.27(+2.93%)
Oct 12, 2012	9.360	9.360	9.150	9.230	77,581	-0.14(-1.49%)
Oct 11, 2012	9.330	9.450	9.300	9.370	77,474	+0.14(+1.52%)
Oct 10, 2012	9.840	9.840	9.190	9.230	266,118	-0.61(-6.20%)
Oct 09, 2012	10.32	10.42	9.740	9.840	143,742	-0.50(-4.84%)
Oct 08, 2012	10.30	10.54	10.24	10.34	128,895	-0.04(-0.39%)
Oct 05, 2012	10.41	10.56	10.34	10.38	115,075	+0.01(+0.10%)
Oct 04, 2012	10.50	10.52	10.11	10.37	177,704	-0.06(-0.58%)
Oct 03, 2012	10.62	10.93	10.40	10.43	177,541	-0.23(-2.16%)
Oct 02, 2012	10.65	10.84	10.54	10.66	170,352	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.