Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.72	16.15	15.43	15.48	389,752	+0.08(+0.52%)
Oct 30, 2014	15.20	15.45	14.70	15.40	487,439	+0.20(+1.32%)
Oct 29, 2014	15.10	15.63	14.44	15.20	1,044,164	+0.74(+5.12%)
Oct 28, 2014	14.11	14.74	14.01	14.46	444,543	+0.40(+2.84%)
Oct 27, 2014	14.15	14.22	13.92	14.06	208,312	-0.16(-1.13%)
Oct 24, 2014	14.24	14.36	14.11	14.22	148,420	+0.05(+0.35%)
Oct 23, 2014	13.91	14.37	13.76	14.17	203,197	+0.44(+3.20%)
Oct 22, 2014	13.71	13.91	13.56	13.73	199,094	+0.10(+0.73%)
Oct 21, 2014	13.35	13.66	13.20	13.63	214,050	+0.39(+2.95%)
Oct 20, 2014	13.11	13.40	13.07	13.24	157,898	+0.03(+0.23%)
Oct 17, 2014	13.47	13.54	13.20	13.21	139,830	-0.06(-0.45%)
Oct 16, 2014	12.72	13.40	12.46	13.27	251,254	+0.35(+2.71%)
Oct 15, 2014	12.49	12.93	12.42	12.92	346,708	+0.18(+1.41%)
Oct 14, 2014	12.96	12.99	12.41	12.74	335,324	+0.02(+0.16%)
Oct 13, 2014	13.17	13.30	12.69	12.72	230,057	-0.47(-3.56%)
Oct 10, 2014	14.32	14.44	12.78	13.19	460,421	-1.24(-8.59%)
Oct 09, 2014	14.84	14.93	14.32	14.43	210,854	-0.39(-2.63%)
Oct 08, 2014	14.61	14.85	14.23	14.82	236,774	+0.42(+2.92%)
Oct 07, 2014	14.46	14.69	14.27	14.40	150,485	-0.21(-1.44%)
Oct 06, 2014	14.73	14.87	14.43	14.61	316,873	-0.17(-1.15%)
Oct 03, 2014	14.60	14.95	14.50	14.78	244,319	+0.36(+2.50%)
Oct 02, 2014	14.25	14.52	14.03	14.42	103,400	+0.20(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.