Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.26	41.44	40.06	40.98	1,322,787	+0.78(+1.94%)
Oct 30, 2017	38.44	40.26	38.16	40.20	970,699	+1.76(+4.58%)
Oct 27, 2017	39.05	39.07	37.84	38.44	737,387	+0.11(+0.29%)
Oct 26, 2017	38.65	38.89	38.08	38.33	570,278	-0.05(-0.13%)
Oct 25, 2017	38.65	39.08	37.61	38.38	546,134	-0.56(-1.44%)
Oct 24, 2017	38.37	39.28	38.16	38.94	677,090	+0.81(+2.12%)
Oct 23, 2017	37.40	38.17	36.95	38.13	527,860	+0.96(+2.58%)
Oct 20, 2017	37.44	37.81	36.71	37.17	658,449	-0.08(-0.21%)
Oct 19, 2017	36.89	37.51	36.47	37.25	1,162,514	-0.25(-0.67%)
Oct 18, 2017	36.70	37.77	35.51	37.50	986,800	+0.97(+2.66%)
Oct 17, 2017	35.75	36.83	35.58	36.53	931,434	+0.28(+0.77%)
Oct 16, 2017	37.35	37.44	35.18	36.25	1,584,179	-1.20(-3.20%)
Oct 13, 2017	38.49	38.49	36.85	37.45	1,044,799	-0.84(-2.19%)
Oct 12, 2017	38.78	39.12	38.22	38.29	492,777	-0.57(-1.47%)
Oct 11, 2017	38.94	39.38	38.82	38.86	495,627	-0.15(-0.38%)
Oct 10, 2017	39.55	39.84	38.86	39.01	378,611	-0.34(-0.86%)
Oct 09, 2017	39.58	40.00	39.14	39.35	196,066	-0.06(-0.15%)
Oct 06, 2017	38.32	40.00	38.26	39.41	595,637	+0.91(+2.36%)
Oct 05, 2017	39.59	39.96	38.32	38.50	1,754,820	-1.49(-3.73%)
Oct 04, 2017	39.89	40.30	39.50	39.99	539,491	-0.05(-0.12%)
Oct 03, 2017	40.05	40.73	39.80	40.04	362,625	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.