Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
32.30
32.80
31.95
32.00
635,741
+0.10(+0.31%)
Oct 30, 2018
31.12
31.94
30.81
31.90
526,741
+0.88(+2.84%)
Oct 29, 2018
31.93
32.42
30.51
31.02
597,876
-0.89(-2.79%)
Oct 26, 2018
31.42
32.55
31.08
31.91
328,400
-0.34(-1.05%)
Oct 25, 2018
31.09
32.95
31.02
32.25
698,534
+1.67(+5.46%)
Oct 24, 2018
32.64
33.02
30.57
30.58
551,035
-2.39(-7.25%)
Oct 23, 2018
32.30
33.16
32.05
32.97
540,223
-0.29(-0.87%)
Oct 22, 2018
33.27
33.95
33.07
33.26
359,913
+0.23(+0.70%)
Oct 19, 2018
33.07
34.03
32.86
33.03
362,800
+0.18(+0.55%)
Oct 18, 2018
33.19
33.78
32.49
32.85
336,802
-1.14(-3.35%)
Oct 17, 2018
34.00
34.15
32.96
33.99
586,855
+0.16(+0.47%)
Oct 16, 2018
32.79
33.84
32.22
33.83
491,642
+1.50(+4.64%)
Oct 15, 2018
31.74
32.69
31.29
32.33
448,876
+0.35(+1.09%)
Oct 12, 2018
32.18
32.24
31.47
31.98
510,700
+0.69(+2.21%)
Oct 11, 2018
31.87
32.63
31.21
31.29
724,373
-0.63(-1.97%)
Oct 10, 2018
33.62
33.62
31.11
31.92
1,669,361
-2.08(-6.12%)
Oct 09, 2018
34.09
34.92
33.50
34.00
711,857
-0.13(-0.38%)
Oct 08, 2018
34.35
35.05
33.39
34.13
426,736
-0.36(-1.04%)
Oct 05, 2018
36.44
36.45
34.06
34.49
1,024,600
-2.11(-5.77%)
Oct 04, 2018
37.03
37.21
36.03
36.60
926,921
-0.65(-1.74%)
Oct 03, 2018
36.19
37.26
35.81
37.25
512,835
+1.29(+3.59%)
Oct 02, 2018
36.72
37.08
35.62
35.96
392,658
-0.92(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.