Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014				59.50	17	-0.61(-1.01%)
Oct 21, 2014	60.11	60.11	60.11	60.11	145	-0.29(-0.48%)
Oct 17, 2014		60.40	60.40	60.40	0	+0.34(+0.57%)
Oct 08, 2014		60.06	60.06	60.06	0	+0.56(+0.94%)
Oct 06, 2014		59.50	59.50	59.50	0	+0.16(+0.27%)
Oct 03, 2014	59.34	59.34	59.34	59.34	100	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.