Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	69.86	69.86	69.86	69.86	2	-0.12(-0.17%)
Oct 30, 2019	69.98	69.98	69.98	69.98	1	+0.17(+0.24%)
Oct 29, 2019	69.81	69.81	69.81	69.81	2	+0.10(+0.15%)
Oct 28, 2019	69.71	69.71	69.71	69.71	2	-0.24(-0.34%)
Oct 25, 2019	69.95	69.95	69.95	69.95	100	+0.14(+0.19%)
Oct 24, 2019	69.81	69.81	69.81	69.81	0	-0.03(-0.04%)
Oct 23, 2019	69.84	69.84	69.84	69.84	0	+0.11(+0.15%)
Oct 22, 2019	69.74	69.74	69.74	69.74	2	-0.06(-0.08%)
Oct 21, 2019	69.80	69.80	69.80	69.80	0	-0.11(-0.16%)
Oct 18, 2019	69.91	69.91	69.91	69.91	100	-0.00(-0.01%)
Oct 17, 2019	69.91	69.91	69.91	69.91	2	-0.09(-0.12%)
Oct 16, 2019	70.00	70.00	70.00	70.00	0	+0.03(+0.05%)
Oct 15, 2019	69.97	69.97	69.97	69.97	0	-0.23(-0.33%)
Oct 14, 2019	70.20	70.20	70.20	70.20	0	+0.13(+0.18%)
Oct 11, 2019	70.07	70.07	70.07	70.07	0	-0.06(-0.09%)
Oct 10, 2019	70.13	70.13	70.13	70.13	2	-0.09(-0.13%)
Oct 09, 2019	70.22	70.22	70.22	70.22	0	-0.09(-0.13%)
Oct 08, 2019	70.32	70.32	70.32	70.32	0	+0.02(+0.04%)
Oct 07, 2019	70.30	70.30	70.30	70.30	0	+0.26(+0.37%)
Oct 04, 2019	70.03	70.03	70.03	70.03	0	+0.11(+0.16%)
Oct 03, 2019	69.92	69.92	69.92	69.92	2	-0.12(-0.18%)
Oct 02, 2019	70.05	70.05	70.05	70.05	0	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.