Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.30	35.53	35.27	35.51	9,412	+0.14(+0.40%)
Oct 28, 2010	35.14	35.40	35.14	35.37	305,337	+0.34(+0.97%)
Oct 27, 2010	34.91	35.04	34.86	35.03	6,936	-0.46(-1.30%)
Oct 25, 2010	35.51	35.62	35.37	35.49	24,144	+0.30(+0.85%)
Oct 22, 2010	35.21	35.39	35.17	35.19	21,348	-0.06(-0.16%)
Oct 21, 2010	35.41	35.49	35.25	35.25	39,424	-0.23(-0.64%)
Oct 20, 2010	35.23	35.51	35.23	35.47	9,009	+0.52(+1.48%)
Oct 19, 2010	35.29	35.29	34.88	34.96	15,499	-0.62(-1.74%)
Oct 18, 2010	35.47	35.60	35.46	35.58	15,620	+0.12(+0.34%)
Oct 15, 2010	35.70	35.70	35.27	35.46	19,564	+0.06(+0.16%)
Oct 14, 2010	35.47	35.63	35.39	35.40	44,689	+0.12(+0.35%)
Oct 13, 2010	35.49	35.49	35.24	35.28	34,883	-0.07(-0.19%)
Oct 12, 2010	35.18	35.49	35.17	35.34	8,180	-0.05(-0.13%)
Oct 11, 2010	35.52	35.52	35.33	35.39	9,941	-0.09(-0.26%)
Oct 08, 2010	35.48	35.52	35.24	35.48	50,658	+0.30(+0.85%)
Oct 07, 2010	35.51	35.51	35.18	35.18	123,497	+0.03(+0.09%)
Oct 06, 2010	35.05	35.34	35.05	35.15	9,313	+0.12(+0.34%)
Oct 05, 2010	34.93	35.21	34.93	35.03	55,410	+0.30(+0.87%)
Oct 04, 2010	34.77	34.87	34.68	34.73	16,244	-0.23(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.