Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	29.15	29.33	29.15	29.31	174,406	+0.09(+0.29%)
Oct 28, 2016	29.18	29.29	29.14	29.22	23,724	+0.02(+0.06%)
Oct 27, 2016	29.24	29.24	29.13	29.20	13,361	-0.08(-0.26%)
Oct 26, 2016	29.21	29.29	29.20	29.28	4,163	-0.02(-0.06%)
Oct 25, 2016	29.18	29.33	29.18	29.30	8,741	+0.12(+0.42%)
Oct 24, 2016	29.25	29.27	29.18	29.18	24,240	-0.04(-0.13%)
Oct 21, 2016	29.14	29.31	29.14	29.21	23,346	-0.17(-0.58%)
Oct 20, 2016	29.38	29.43	29.34	29.38	26,462	-0.09(-0.29%)
Oct 19, 2016	29.49	29.50	29.42	29.47	8,746	-0.02(-0.06%)
Oct 18, 2016	29.40	29.48	29.38	29.48	6,299	+0.04(+0.12%)
Oct 17, 2016	29.43	29.48	29.30	29.45	10,689	+0.15(+0.51%)
Oct 14, 2016	29.34	29.47	29.30	29.30	12,053	-0.25(-0.86%)
Oct 13, 2016	29.47	29.57	29.42	29.55	10,822	+0.14(+0.46%)
Oct 12, 2016	29.47	29.51	29.40	29.42	8,732	+0.05(+0.16%)
Oct 11, 2016	29.37	29.52	29.34	29.37	6,698	-0.21(-0.70%)
Oct 10, 2016	29.66	29.66	29.49	29.58	3,370	-0.10(-0.32%)
Oct 07, 2016	29.73	29.73	29.64	29.67	1,902	+0.09(+0.31%)
Oct 06, 2016	29.66	29.67	29.55	29.58	22,886	-0.27(-0.92%)
Oct 05, 2016	29.83	29.86	29.80	29.86	2,798	-0.00(-0.00%)
Oct 04, 2016	29.86	29.89	29.83	29.86	4,919	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.