Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.80	29.97	29.80	29.97	4,871	+0.01(+0.03%)
Oct 30, 2017	29.83	29.96	29.77	29.96	17,095	+0.16(+0.54%)
Oct 27, 2017	29.73	29.83	29.70	29.80	14,204	-0.03(-0.10%)
Oct 26, 2017	29.82	29.96	29.78	29.83	12,874	-0.22(-0.72%)
Oct 25, 2017	29.98	30.14	29.98	30.04	19,186	+0.04(+0.13%)
Oct 24, 2017	30.01	30.07	29.94	30.00	43,373	-0.05(-0.16%)
Oct 23, 2017	30.07	30.07	30.00	30.05	18,969	+0.00(+0.00%)
Oct 20, 2017	30.20	30.20	30.00	30.05	16,843	-0.17(-0.56%)
Oct 19, 2017	30.32	30.32	30.17	30.22	32,665	+0.06(+0.19%)
Oct 18, 2017	30.23	30.24	30.13	30.17	28,417	-0.04(-0.13%)
Oct 17, 2017	30.24	30.24	30.12	30.20	39,309	-0.10(-0.34%)
Oct 16, 2017	30.20	30.34	30.19	30.31	14,229	-0.08(-0.25%)
Oct 13, 2017	30.47	30.47	30.27	30.38	26,914	+0.09(+0.31%)
Oct 12, 2017	30.18	30.34	30.17	30.29	6,132	+0.05(+0.16%)
Oct 11, 2017	30.29	30.29	30.23	30.24	20,714	+0.00(+0.00%)
Oct 10, 2017	30.08	30.25	30.08	30.24	41,167	+0.30(+1.01%)
Oct 09, 2017	29.90	30.03	29.90	29.94	4,623	-0.06(-0.19%)
Oct 06, 2017	29.88	30.01	29.83	30.00	14,472	+0.07(+0.22%)
Oct 05, 2017	30.13	30.13	29.91	29.93	55,106	-0.29(-0.96%)
Oct 04, 2017	30.22	30.23	30.12	30.22	18,010	+0.06(+0.21%)
Oct 03, 2017	30.07	30.17	30.06	30.15	32,662	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.