Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	40.23	40.61	39.55	39.56	1,980,014	-1.47(-3.58%)
Oct 28, 2011	40.74	41.28	40.57	41.03	1,085,255	+0.24(+0.59%)
Oct 27, 2011	39.78	41.10	39.30	40.79	2,198,173	+1.81(+4.64%)
Oct 26, 2011	38.52	39.18	37.73	38.98	1,556,598	+0.58(+1.51%)
Oct 25, 2011	38.42	38.71	37.83	38.40	1,731,138	-0.36(-0.93%)
Oct 24, 2011	37.73	39.00	37.42	38.76	1,532,178	+1.40(+3.75%)
Oct 21, 2011	36.82	37.80	36.45	37.36	1,851,052	+1.38(+3.84%)
Oct 20, 2011	37.00	37.06	35.71	35.98	1,705,764	-1.20(-3.23%)
Oct 19, 2011	36.43	37.78	35.89	37.18	2,772,721	+1.05(+2.91%)
Oct 18, 2011	36.70	36.74	35.60	36.13	1,401,524	-0.09(-0.25%)
Oct 17, 2011	36.29	36.77	36.09	36.22	1,613,124	-0.15(-0.41%)
Oct 14, 2011	35.95	36.47	35.56	36.37	1,708,596	+0.91(+2.57%)
Oct 13, 2011	35.39	35.70	34.68	35.46	2,447,046	-0.29(-0.81%)
Oct 12, 2011	36.08	36.08	34.98	35.75	2,618,630	+0.45(+1.27%)
Oct 11, 2011	35.33	35.82	35.05	35.30	2,434,800	-0.23(-0.65%)
Oct 10, 2011	35.65	36.50	35.10	35.53	1,639,051	+0.54(+1.54%)
Oct 07, 2011	36.28	36.38	34.99	34.99	1,855,072	-1.12(-3.10%)
Oct 06, 2011	35.54	36.30	35.51	36.11	2,130,486	+1.03(+2.94%)
Oct 05, 2011	33.83	35.21	33.11	35.08	1,840,341	+1.23(+3.63%)
Oct 04, 2011	33.20	33.96	32.05	33.85	5,188,111	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.