Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	56.07	56.63	55.62	55.93	1,071,248	+0.31(+0.56%)
Oct 26, 2012	55.22	55.62	55.62	55.62	643,600	+0.35(+0.63%)
Oct 25, 2012	55.23	55.80	55.16	55.27	595,840	+0.25(+0.45%)
Oct 24, 2012	54.64	55.37	54.62	55.02	606,660	+0.40(+0.73%)
Oct 23, 2012	55.57	55.60	54.29	54.62	792,890	-1.82(-3.22%)
Oct 19, 2012	57.60	57.95	56.28	56.44	1,658,293	-1.63(-2.81%)
Oct 18, 2012	58.48	58.56	57.80	58.07	1,044,804	-0.54(-0.92%)
Oct 17, 2012	57.91	59.00	57.81	58.61	1,342,578	+0.94(+1.63%)
Oct 16, 2012	56.79	57.75	56.67	57.67	1,091,465	+1.32(+2.34%)
Oct 15, 2012	56.00	56.62	55.98	56.35	597,421	+0.61(+1.09%)
Oct 12, 2012	55.88	56.13	55.60	55.74	481,403	-0.30(-0.54%)
Oct 11, 2012	55.74	56.68	55.67	56.04	515,555	+0.78(+1.41%)
Oct 10, 2012	55.67	56.05	55.09	55.26	980,693	-0.63(-1.13%)
Oct 09, 2012	56.60	56.73	55.77	55.89	572,766	-0.63(-1.11%)
Oct 08, 2012	56.28	56.71	56.00	56.52	440,099	-0.18(-0.32%)
Oct 05, 2012	57.46	57.48	56.49	56.70	485,408	-0.24(-0.42%)
Oct 04, 2012	57.12	57.42	56.49	56.94	1,264,909	-0.01(-0.02%)
Oct 03, 2012	55.74	57.65	55.73	56.95	1,821,964	+1.08(+1.93%)
Oct 02, 2012	56.37	56.46	55.28	55.87	783,274	-0.29(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.