Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	106.60	108.24	102.60	105.72	5,138,923	-3.34(-3.06%)
Oct 30, 2013	111.65	111.93	107.74	109.06	1,543,256	-2.00(-1.80%)
Oct 29, 2013	111.38	112.33	110.17	111.06	1,017,396	+0.64(+0.58%)
Oct 28, 2013	113.35	113.42	110.28	110.42	1,074,002	-2.15(-1.91%)
Oct 25, 2013	114.63	114.83	111.91	112.57	801,358	-1.72(-1.50%)
Oct 24, 2013	114.48	115.06	114.00	114.29	1,281,421	-0.08(-0.07%)
Oct 23, 2013	112.10	114.60	111.54	114.37	1,162,377	+1.84(+1.64%)
Oct 22, 2013	113.46	113.92	111.98	112.53	991,528	+0.23(+0.20%)
Oct 21, 2013	113.69	115.39	111.34	112.30	965,785	-0.72(-0.64%)
Oct 18, 2013	112.00	113.20	111.68	113.02	998,527	+1.02(+0.91%)
Oct 17, 2013	110.25	112.10	110.25	112.00	867,627	+1.37(+1.24%)
Oct 16, 2013	110.17	111.11	109.73	110.63	624,338	+0.90(+0.82%)
Oct 15, 2013	109.63	110.38	108.73	109.73	622,565	-0.05(-0.05%)
Oct 14, 2013	108.68	109.91	107.39	109.78	587,129	+0.35(+0.32%)
Oct 11, 2013	110.31	111.02	109.02	109.43	407,602	-0.57(-0.52%)
Oct 10, 2013	108.16	110.06	108.13	110.00	871,091	+2.97(+2.77%)
Oct 09, 2013	105.80	107.36	104.00	107.03	1,307,795	+1.11(+1.05%)
Oct 08, 2013	110.52	110.52	105.88	105.92	1,727,648	-4.40(-3.99%)
Oct 07, 2013	110.08	112.21	110.01	110.32	1,248,209	-0.69(-0.62%)
Oct 04, 2013	111.22	112.81	110.39	111.01	1,743,115	-0.39(-0.35%)
Oct 03, 2013	110.67	113.79	110.12	111.40	2,856,007	+1.60(+1.46%)
Oct 02, 2013	106.92	109.84	106.66	109.80	1,528,837	+1.64(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.