Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	103.30	108.79	90.46	93.77	44,882,472	-17.73(-15.90%)
Oct 29, 2015	116.76	127.08	104.00	111.50	18,696,468	-5.50(-4.70%)
Oct 28, 2015	109.40	118.00	108.20	117.00	10,698,981	+7.46(+6.81%)
Oct 27, 2015	112.49	114.19	108.74	109.54	10,870,186	-0.50(-0.45%)
Oct 26, 2015	110.00	118.00	106.03	110.04	27,797,756	-6.12(-5.27%)
Oct 23, 2015	117.06	121.69	111.64	116.16	24,749,272	+6.29(+5.72%)
Oct 22, 2015	110.01	115.50	94.26	109.87	57,758,216	-8.74(-7.37%)
Oct 21, 2015	148.00	148.64	88.50	118.61	88,587,952	-28.13(-19.17%)
Oct 20, 2015	159.02	162.90	145.35	146.74	16,208,996	-17.09(-10.43%)
Oct 19, 2015	169.80	171.50	159.24	163.83	9,996,863	-13.73(-7.73%)
Oct 16, 2015	172.11	179.83	170.85	177.56	6,033,655	+8.69(+5.15%)
Oct 15, 2015	156.73	170.00	155.23	168.87	10,683,557	-8.42(-4.75%)
Oct 14, 2015	171.53	178.48	171.28	177.29	8,142,276	+10.79(+6.48%)
Oct 13, 2015	173.81	177.00	166.19	166.50	3,880,617	-7.35(-4.23%)
Oct 12, 2015	175.94	179.49	171.22	173.85	3,255,799	-2.09(-1.19%)
Oct 09, 2015	170.55	179.81	168.55	175.94	4,358,000	+4.77(+2.79%)
Oct 08, 2015	169.42	171.69	165.13	171.17	3,644,569	+1.34(+0.79%)
Oct 07, 2015	166.52	171.49	163.39	169.83	4,183,306	+3.83(+2.31%)
Oct 06, 2015	161.11	169.12	157.02	166.00	7,376,897	+2.54(+1.55%)
Oct 05, 2015	176.81	176.99	161.17	163.46	11,646,955	-18.86(-10.34%)
Oct 02, 2015	170.23	182.64	164.27	182.32	7,697,345	+2.72(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.