Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.72	12.04	11.40	11.69	14,201,411	+0.28(+2.45%)
Oct 30, 2017	11.55	11.71	11.31	11.41	8,661,010	+0.00(+0.00%)
Oct 27, 2017	11.65	11.82	11.34	11.41	9,650,715	-0.24(-2.06%)
Oct 26, 2017	11.90	12.08	11.63	11.65	11,424,506	-0.41(-3.40%)
Oct 25, 2017	12.07	12.10	11.77	12.06	9,598,898	-0.06(-0.50%)
Oct 24, 2017	12.17	12.30	11.98	12.12	7,972,487	+0.07(+0.58%)
Oct 23, 2017	12.12	12.22	11.97	12.05	7,849,793	-0.08(-0.66%)
Oct 20, 2017	12.40	12.46	12.09	12.13	9,259,123	-0.35(-2.80%)
Oct 19, 2017	12.14	12.59	11.89	12.48	19,616,836	+0.09(+0.73%)
Oct 18, 2017	12.82	12.82	12.37	12.39	15,470,480	-0.42(-3.28%)
Oct 17, 2017	13.00	13.11	12.62	12.81	10,733,510	-0.11(-0.85%)
Oct 16, 2017	13.41	13.45	12.89	12.92	14,124,861	-0.47(-3.51%)
Oct 13, 2017	13.77	13.77	13.12	13.39	15,955,232	-0.44(-3.18%)
Oct 12, 2017	14.31	14.31	13.81	13.83	8,507,250	-0.46(-3.22%)
Oct 11, 2017	14.44	14.50	14.08	14.29	6,262,358	-0.17(-1.18%)
Oct 10, 2017	14.55	14.74	14.39	14.46	5,490,079	+0.04(+0.28%)
Oct 09, 2017	14.43	14.55	14.31	14.42	3,985,782	-0.04(-0.28%)
Oct 06, 2017	14.51	14.62	14.38	14.46	4,184,994	-0.11(-0.75%)
Oct 05, 2017	14.38	14.69	14.32	14.57	8,286,418	+0.19(+1.32%)
Oct 04, 2017	14.35	14.65	14.29	14.38	6,574,010	+0.02(+0.14%)
Oct 03, 2017	14.65	14.78	14.16	14.36	10,832,846	-0.26(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.