Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	98.67	100.59	98.08	100.55	1,778,546	+2.00(+2.03%)
Oct 30, 2017	98.02	98.65	97.70	98.54	763,095	+0.30(+0.31%)
Oct 27, 2017	97.50	98.26	96.62	98.24	1,154,125	+1.13(+1.17%)
Oct 26, 2017	96.49	97.29	96.01	97.11	1,857,557	+0.85(+0.88%)
Oct 25, 2017	94.56	96.30	94.56	96.26	946,096	+1.72(+1.82%)
Oct 24, 2017	94.76	94.80	94.23	94.54	567,720	+0.29(+0.31%)
Oct 23, 2017	94.31	94.66	93.97	94.25	1,278,245	+0.26(+0.28%)
Oct 20, 2017	93.88	94.18	93.33	93.99	959,544	+0.35(+0.37%)
Oct 19, 2017	93.10	93.69	92.90	93.64	954,341	-0.06(-0.06%)
Oct 18, 2017	94.49	94.92	93.59	93.70	1,001,062	-0.78(-0.83%)
Oct 17, 2017	96.05	96.06	94.33	94.48	932,496	-1.61(-1.67%)
Oct 16, 2017	96.62	96.92	95.78	96.09	752,044	-0.29(-0.30%)
Oct 13, 2017	96.14	96.83	95.81	96.38	599,094	+0.56(+0.59%)
Oct 12, 2017	95.73	96.64	95.42	95.82	747,996	-0.01(-0.01%)
Oct 11, 2017	95.38	96.35	95.14	95.83	1,064,952	+0.53(+0.56%)
Oct 10, 2017	95.40	97.05	94.88	95.29	1,677,469	+0.36(+0.38%)
Oct 09, 2017	93.78	95.90	93.60	94.94	895,289	+1.16(+1.24%)
Oct 06, 2017	93.31	94.03	93.12	93.77	650,854	+0.15(+0.17%)
Oct 05, 2017	93.23	94.10	92.74	93.62	805,647	+0.36(+0.38%)
Oct 04, 2017	93.70	93.70	92.61	93.26	1,049,675	-0.19(-0.21%)
Oct 03, 2017	93.17	94.61	92.95	93.46	1,171,741	+0.47(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.