Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	151.01	153.42	149.06	153.35	3,272,018	+1.53(+1.01%)
Oct 29, 2020	149.72	156.68	149.72	151.83	3,495,214	-2.85(-1.84%)
Oct 28, 2020	157.49	158.71	154.00	154.67	2,521,395	-5.50(-3.44%)
Oct 27, 2020	164.06	164.88	159.86	160.18	2,429,534	-3.93(-2.39%)
Oct 26, 2020	169.69	169.69	163.05	164.10	1,508,493	-7.96(-4.63%)
Oct 23, 2020	172.82	172.95	170.92	172.07	1,378,547	+1.04(+0.61%)
Oct 22, 2020	169.69	171.94	166.19	171.03	1,232,029	+1.87(+1.10%)
Oct 21, 2020	169.16	171.48	168.61	169.16	1,168,730	-0.29(-0.17%)
Oct 20, 2020	168.01	171.74	167.34	169.45	1,333,811	+2.26(+1.35%)
Oct 19, 2020	172.33	172.96	166.65	167.19	1,345,532	-4.95(-2.88%)
Oct 16, 2020	171.96	174.94	171.92	172.13	1,316,007	+1.01(+0.59%)
Oct 15, 2020	170.29	171.46	168.51	171.12	2,336,625	-1.14(-0.66%)
Oct 14, 2020	175.56	176.27	170.86	172.26	1,274,751	-2.76(-1.58%)
Oct 13, 2020	178.02	178.64	174.75	175.02	902,189	-3.02(-1.70%)
Oct 12, 2020	179.35	179.79	176.80	178.05	1,669,195	-0.62(-0.35%)
Oct 09, 2020	177.68	179.72	177.19	178.67	1,104,524	+2.17(+1.23%)
Oct 08, 2020	172.52	176.64	172.51	176.50	1,035,236	+4.61(+2.68%)
Oct 07, 2020	171.74	172.73	170.64	171.89	822,888	+1.84(+1.08%)
Oct 06, 2020	171.98	175.20	169.66	170.05	1,061,657	-1.56(-0.91%)
Oct 05, 2020	176.25	176.25	169.96	171.61	1,275,130	-1.86(-1.07%)
Oct 02, 2020	171.04	175.14	170.33	173.47	1,306,647	-0.79(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.