Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
23.15
23.30
23.03
23.03
233,100
+0.24(+1.05%)
Oct 30, 2003
22.76
22.87
22.73
22.79
59,991
-0.30(-1.30%)
Oct 29, 2003
22.91
23.12
22.82
23.09
164,118
-0.21(-0.92%)
Oct 28, 2003
23.19
23.43
22.95
23.31
340,170
+0.56(+2.47%)
Oct 27, 2003
22.63
22.76
22.63
22.75
93,174
+1.15(+5.33%)
Oct 24, 2003
21.70
21.81
21.55
21.59
113,281
+0.20(+0.91%)
Oct 23, 2003
21.29
21.41
21.17
21.40
171,147
-0.38(-1.74%)
Oct 22, 2003
22.03
22.11
21.78
21.78
164,772
-0.54(-2.41%)
Oct 21, 2003
22.24
22.48
22.13
22.32
88,107
-0.43(-1.91%)
Oct 20, 2003
22.67
22.90
22.67
22.75
122,925
+0.40(+1.81%)
Oct 17, 2003
22.57
22.57
22.24
22.35
83,367
-0.44(-1.93%)
Oct 16, 2003
22.70
22.79
22.70
22.79
33,346
+0.14(+0.62%)
Oct 15, 2003
22.81
22.81
22.63
22.65
110,829
-0.26(-1.12%)
Oct 14, 2003
23.31
23.03
22.89
22.90
68,491
-0.41(-1.76%)
Oct 13, 2003
23.39
23.39
23.21
23.31
46,260
+0.04(+0.16%)
Oct 10, 2003
23.25
23.25
23.12
23.28
61,789
-0.10(-0.42%)
Oct 09, 2003
22.79
23.38
22.79
23.38
180,138
+0.89(+3.97%)
Oct 08, 2003
22.53
22.53
22.48
22.48
255,822
+0.12(+0.55%)
Oct 07, 2003
22.33
22.59
22.25
22.36
146,791
+0.32(+1.47%)
Oct 06, 2003
22.27
22.27
22.12
22.04
67,837
-0.29(-1.32%)
Oct 03, 2003
22.02
22.39
21.96
22.33
103,146
+0.73(+3.40%)
Oct 02, 2003
21.67
21.78
21.50
21.59
70,616
+0.48(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.