Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
51.05
51.50
50.71
51.28
339,025
+0.20(+0.40%)
Oct 30, 2006
51.57
51.57
50.89
51.08
160,358
-0.62(-1.20%)
Oct 27, 2006
51.66
52.10
51.51
51.69
277,563
-0.06(-0.12%)
Oct 26, 2006
51.85
51.96
51.25
51.75
237,023
+0.27(+0.52%)
Oct 25, 2006
51.02
51.75
50.76
51.49
592,069
+0.28(+0.55%)
Oct 24, 2006
50.68
51.26
50.65
51.20
287,044
+0.30(+0.59%)
Oct 23, 2006
51.00
51.06
50.62
50.90
169,022
-0.09(-0.18%)
Oct 20, 2006
51.20
51.27
50.78
51.00
280,832
-0.56(-1.08%)
Oct 19, 2006
51.09
51.83
51.08
51.55
223,292
+0.32(+0.62%)
Oct 18, 2006
51.47
51.63
50.99
51.23
316,631
+0.18(+0.35%)
Oct 17, 2006
51.51
51.51
50.67
51.06
243,889
-0.46(-0.90%)
Oct 16, 2006
50.99
51.63
50.78
51.52
219,860
+0.75(+1.47%)
Oct 13, 2006
50.47
50.88
50.47
50.78
290,803
+0.77(+1.54%)
Oct 12, 2006
49.52
50.01
49.39
50.00
431,383
+0.64(+1.29%)
Oct 11, 2006
49.65
49.69
49.25
49.37
374,824
-0.13(-0.26%)
Oct 10, 2006
49.22
49.55
49.04
49.50
490,067
+0.20(+0.41%)
Oct 09, 2006
49.34
49.58
49.03
49.30
394,930
-0.33(-0.67%)
Oct 06, 2006
49.67
49.73
49.11
49.63
279,688
-0.10(-0.20%)
Oct 05, 2006
49.70
49.83
49.25
49.72
501,509
+0.02(+0.05%)
Oct 04, 2006
49.31
49.70
48.41
49.70
806,534
-0.31(-0.61%)
Oct 03, 2006
50.47
50.48
49.86
50.00
511,644
-0.29(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.