Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
126.35
126.72
122.70
122.73
368,116
-4.67(-3.67%)
Oct 28, 2011
128.39
129.28
126.47
127.40
448,332
-3.50(-2.67%)
Oct 27, 2011
130.90
131.76
128.10
130.90
844,454
+8.82(+7.22%)
Oct 26, 2011
122.08
123.88
118.49
122.08
547,999
+5.41(+4.64%)
Oct 25, 2011
120.37
120.37
116.04
116.67
471,199
-2.16(-1.82%)
Oct 24, 2011
114.44
119.66
114.00
118.83
686,956
+8.24(+7.45%)
Oct 21, 2011
109.47
110.83
109.32
110.59
383,349
+2.30(+2.12%)
Oct 20, 2011
107.31
109.18
106.27
108.29
471,248
-1.84(-1.67%)
Oct 19, 2011
111.24
113.53
109.81
110.13
395,355
-2.91(-2.57%)
Oct 18, 2011
109.61
113.60
108.29
113.04
287,749
+2.89(+2.62%)
Oct 17, 2011
113.78
113.80
109.04
110.15
476,125
-5.23(-4.53%)
Oct 14, 2011
113.07
115.81
112.08
115.38
399,014
+0.86(+0.75%)
Oct 13, 2011
115.59
116.15
112.19
114.52
453,186
-2.65(-2.26%)
Oct 12, 2011
116.18
119.64
116.18
117.17
460,345
+3.05(+2.67%)
Oct 11, 2011
114.19
115.92
113.20
114.13
457,042
-0.24(-0.21%)
Oct 10, 2011
110.35
114.52
110.35
114.37
686,060
+8.90(+8.43%)
Oct 07, 2011
108.01
108.37
104.87
105.47
516,533
-1.39(-1.30%)
Oct 06, 2011
105.21
106.94
104.83
106.86
795,353
+5.47(+5.39%)
Oct 05, 2011
98.05
101.51
96.96
101.39
704,146
+3.56(+3.64%)
Oct 04, 2011
94.45
98.05
91.92
97.83
972,254
-1.76(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.