Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
113.07
113.83
112.49
113.59
283,428
+1.88(+1.68%)
Oct 30, 2014
112.15
112.60
111.31
111.71
345,173
-1.29(-1.14%)
Oct 29, 2014
117.03
117.46
111.92
113.00
679,623
-4.99(-4.23%)
Oct 28, 2014
116.00
118.20
115.51
117.99
273,382
+3.21(+2.80%)
Oct 27, 2014
115.21
116.75
116.75
114.78
357,828
-1.97(-1.69%)
Oct 24, 2014
117.17
117.71
116.36
116.75
186,613
-0.25(-0.21%)
Oct 23, 2014
117.20
117.57
116.46
116.99
226,805
+0.26(+0.22%)
Oct 22, 2014
118.04
118.93
116.53
116.73
282,915
-1.52(-1.28%)
Oct 21, 2014
117.28
118.67
117.08
118.25
316,725
+0.90(+0.77%)
Oct 20, 2014
116.83
118.05
116.82
117.35
294,814
-0.36(-0.31%)
Oct 17, 2014
117.07
118.40
116.55
117.71
406,990
+4.56(+4.03%)
Oct 16, 2014
111.65
114.20
110.97
113.15
475,310
-1.80(-1.57%)
Oct 15, 2014
114.90
115.19
112.24
114.95
357,771
-1.79(-1.54%)
Oct 14, 2014
117.27
118.89
116.41
116.75
429,692
-3.33(-2.78%)
Oct 13, 2014
120.64
122.18
120.06
120.08
288,745
+0.81(+0.68%)
Oct 10, 2014
120.57
121.32
119.28
119.28
380,512
-4.76(-3.84%)
Oct 09, 2014
125.93
125.93
123.86
124.03
205,560
-2.24(-1.77%)
Oct 08, 2014
125.01
126.58
123.47
126.27
245,291
+1.95(+1.57%)
Oct 07, 2014
126.12
126.19
124.32
124.32
165,285
-0.19(-0.15%)
Oct 06, 2014
124.83
125.14
123.98
124.51
149,925
+2.64(+2.17%)
Oct 03, 2014
122.43
122.78
121.17
121.87
162,274
-0.41(-0.33%)
Oct 02, 2014
122.89
123.02
120.10
122.28
176,745
-0.51(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.