Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
86.89
87.89
86.02
87.38
353,320
-1.42(-1.60%)
Oct 29, 2015
87.54
88.94
87.18
88.81
336,352
+1.16(+1.32%)
Oct 28, 2015
85.89
88.71
85.56
87.65
296,663
+2.10(+2.45%)
Oct 27, 2015
86.00
86.00
84.66
85.55
319,448
-1.44(-1.65%)
Oct 26, 2015
88.10
88.15
86.87
86.98
242,023
-2.97(-3.30%)
Oct 23, 2015
89.55
90.28
88.85
89.95
160,284
-0.15(-0.17%)
Oct 22, 2015
89.08
90.29
89.08
90.11
180,850
+1.45(+1.64%)
Oct 21, 2015
90.14
90.36
88.41
88.65
157,309
-2.09(-2.30%)
Oct 20, 2015
90.37
91.48
89.84
90.74
208,610
+0.09(+0.10%)
Oct 19, 2015
91.22
91.24
90.13
90.65
188,942
-1.90(-2.05%)
Oct 16, 2015
91.57
92.80
90.47
92.55
333,326
-0.54(-0.58%)
Oct 15, 2015
92.19
93.13
89.77
93.09
259,709
+3.01(+3.35%)
Oct 14, 2015
90.28
90.64
89.36
90.08
227,864
+0.92(+1.03%)
Oct 13, 2015
89.44
90.83
88.90
89.15
299,413
-1.35(-1.49%)
Oct 12, 2015
93.07
93.18
90.13
90.51
323,925
-0.20(-0.22%)
Oct 09, 2015
91.98
92.71
90.34
90.71
383,934
-1.78(-1.93%)
Oct 08, 2015
91.76
92.80
88.65
92.49
564,975
+0.73(+0.80%)
Oct 07, 2015
93.30
94.25
90.34
91.76
486,431
+5.99(+6.98%)
Oct 06, 2015
83.56
85.96
83.56
85.77
427,100
+2.46(+2.95%)
Oct 05, 2015
82.63
84.08
82.60
83.31
301,752
+0.29(+0.35%)
Oct 02, 2015
79.70
83.13
79.67
83.02
231,100
+3.32(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.