Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
91.32
92.13
90.94
92.12
94,100
+0.07(+0.08%)
Oct 29, 2020
91.70
92.30
90.50
92.05
97,104
-0.10(-0.11%)
Oct 28, 2020
93.10
93.10
91.97
92.15
131,319
-3.02(-3.17%)
Oct 27, 2020
95.33
95.45
94.70
95.17
85,118
-0.85(-0.89%)
Oct 26, 2020
96.18
96.80
95.03
96.02
92,514
-1.84(-1.88%)
Oct 23, 2020
98.72
98.95
97.52
97.86
82,000
+2.53(+2.65%)
Oct 22, 2020
93.41
95.60
92.90
95.33
123,908
+0.88(+0.93%)
Oct 21, 2020
93.83
94.84
93.41
94.45
160,802
+0.87(+0.93%)
Oct 20, 2020
94.27
94.27
92.62
93.58
95,943
-0.72(-0.76%)
Oct 19, 2020
94.69
95.26
93.93
94.30
128,293
+0.73(+0.78%)
Oct 16, 2020
94.12
94.84
93.57
93.57
72,100
-1.12(-1.18%)
Oct 15, 2020
93.47
94.69
93.35
94.69
75,306
-0.94(-0.98%)
Oct 14, 2020
96.13
97.12
95.48
95.63
67,903
-2.60(-2.65%)
Oct 13, 2020
98.28
99.00
98.00
98.23
59,804
+0.26(+0.27%)
Oct 12, 2020
98.50
98.50
97.75
97.97
62,255
+0.02(+0.02%)
Oct 09, 2020
99.25
99.26
97.72
97.95
219,200
-1.92(-1.92%)
Oct 08, 2020
98.90
99.94
98.38
99.87
296,059
+1.19(+1.21%)
Oct 07, 2020
99.09
99.09
97.94
98.68
243,584
+1.55(+1.60%)
Oct 06, 2020
98.06
98.68
96.39
97.13
144,572
+0.57(+0.59%)
Oct 05, 2020
95.08
96.60
94.72
96.56
89,291
+2.43(+2.58%)
Oct 02, 2020
93.00
94.68
93.00
94.13
93,700
-0.58(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.