Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
20.49
20.58
20.43
20.52
406,660
+0.17(+0.85%)
Oct 30, 2003
20.24
20.46
20.04
20.35
355,827
+0.10(+0.51%)
Oct 29, 2003
20.17
20.32
19.99
20.24
494,092
-0.10(-0.51%)
Oct 28, 2003
19.62
20.35
19.62
20.35
815,499
+0.77(+3.94%)
Oct 27, 2003
19.49
19.72
19.33
19.58
421,764
+0.12(+0.60%)
Oct 24, 2003
19.62
19.62
19.28
19.46
315,597
-0.17(-0.84%)
Oct 23, 2003
19.31
19.69
19.29
19.62
456,766
+0.34(+1.79%)
Oct 22, 2003
19.99
19.99
19.18
19.28
935,899
-0.88(-4.37%)
Oct 21, 2003
19.95
20.16
19.86
20.16
974,967
+0.24(+1.21%)
Oct 20, 2003
19.69
19.92
19.68
19.92
384,003
+0.34(+1.76%)
Oct 17, 2003
19.85
19.95
19.49
19.58
515,151
-0.21(-1.04%)
Oct 16, 2003
19.83
19.92
19.63
19.78
527,351
-0.01(-0.07%)
Oct 15, 2003
19.97
20.06
19.73
19.80
493,511
-0.18(-0.90%)
Oct 14, 2003
20.13
20.13
19.80
19.97
482,763
-0.16(-0.79%)
Oct 13, 2003
19.69
20.10
19.69
20.13
462,285
+0.72(+3.69%)
Oct 10, 2003
19.49
19.66
19.32
19.42
647,461
-0.12(-0.63%)
Oct 09, 2003
18.66
19.81
18.66
19.54
1,161,015
+0.99(+5.35%)
Oct 08, 2003
18.69
18.69
18.65
18.55
257,793
-0.13(-0.70%)
Oct 07, 2003
18.54
18.82
18.54
18.68
721,095
+0.09(+0.48%)
Oct 06, 2003
18.47
18.61
18.38
18.59
412,033
+0.12(+0.63%)
Oct 03, 2003
18.42
18.56
18.36
18.47
539,841
+0.28(+1.51%)
Oct 02, 2003
18.11
18.21
18.03
18.20
386,182
+0.04(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.