Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.88	28.92	28.22	28.44	555,381	-0.31(-1.08%)
Oct 30, 2006	28.29	28.90	28.26	28.75	555,962	+0.48(+1.68%)
Oct 27, 2006	28.74	28.79	28.24	28.28	500,918	-0.39(-1.34%)
Oct 26, 2006	28.35	28.77	28.19	28.66	938,804	+0.60(+2.13%)
Oct 25, 2006	28.11	28.46	27.93	28.06	867,493	-0.14(-0.49%)
Oct 24, 2006	28.23	28.64	27.93	28.20	704,538	-0.03(-0.10%)
Oct 23, 2006	27.87	28.75	27.62	28.23	2,033,010	+1.32(+4.91%)
Oct 20, 2006	27.08	27.30	26.72	26.91	1,138,358	+0.23(+0.85%)
Oct 19, 2006	26.80	26.85	26.34	26.68	2,217,460	-0.06(-0.23%)
Oct 18, 2006	26.78	27.10	26.52	26.74	1,184,543	+0.03(+0.10%)
Oct 17, 2006	27.05	27.08	26.60	26.72	407,676	-0.33(-1.22%)
Oct 16, 2006	26.82	27.27	26.80	27.05	1,117,589	+0.23(+0.87%)
Oct 13, 2006	26.63	26.91	26.47	26.81	669,101	+0.09(+0.33%)
Oct 12, 2006	26.41	26.73	26.09	26.72	788,630	+0.49(+1.86%)
Oct 11, 2006	26.29	26.37	25.96	26.23	874,900	-0.14(-0.55%)
Oct 10, 2006	26.71	26.84	26.30	26.38	745,785	-0.28(-1.03%)
Oct 09, 2006	26.34	26.69	26.07	26.65	378,339	+0.27(+1.02%)
Oct 06, 2006	26.72	26.72	26.12	26.38	566,710	-0.43(-1.62%)
Oct 05, 2006	26.87	26.94	26.34	26.82	858,779	-0.05(-0.20%)
Oct 04, 2006	26.44	26.94	26.29	26.87	809,253	+0.35(+1.32%)
Oct 03, 2006	26.02	26.65	25.93	26.52	564,241	+0.51(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.