Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
10.70
10.78
10.52
10.76
495,993
+0.05(+0.47%)
Oct 28, 2010
10.76
10.81
10.51
10.71
702,258
-0.02(-0.20%)
Oct 27, 2010
10.81
10.86
10.65
10.73
411,976
-0.17(-1.52%)
Oct 25, 2010
10.84
11.02
10.75
10.90
419,843
+0.11(+1.07%)
Oct 22, 2010
10.80
10.96
10.70
10.78
365,883
-0.01(-0.13%)
Oct 21, 2010
11.06
11.06
10.55
10.80
608,685
+0.05(+0.47%)
Oct 20, 2010
11.06
11.11
10.72
10.75
860,861
-0.28(-2.54%)
Oct 19, 2010
11.06
11.26
10.96
11.03
565,642
-0.19(-1.73%)
Oct 18, 2010
11.01
11.27
10.97
11.22
451,644
+0.26(+2.36%)
Oct 15, 2010
11.46
11.52
10.85
10.96
979,839
-0.25(-2.24%)
Oct 14, 2010
11.57
11.77
11.17
11.21
1,291,005
-0.31(-2.68%)
Oct 13, 2010
11.95
11.95
11.49
11.52
866,309
-0.14(-1.23%)
Oct 12, 2010
12.21
12.21
11.63
11.67
829,368
-0.49(-4.02%)
Oct 11, 2010
12.06
12.26
11.90
12.15
447,639
+0.15(+1.26%)
Oct 08, 2010
12.00
12.19
11.86
12.00
589,257
+0.07(+0.60%)
Oct 07, 2010
11.72
12.12
11.68
11.93
1,201
+0.24(+2.03%)
Oct 06, 2010
11.91
11.91
11.56
11.69
479,476
+0.03(+0.25%)
Oct 05, 2010
11.20
11.74
11.10
11.67
1,245,656
+0.27(+2.33%)
Oct 04, 2010
11.59
11.75
11.35
11.40
568,664
-0.20(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.