Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
10.65
10.65
10.28
10.32
1,308,005
-0.32(-3.02%)
Oct 30, 2013
10.72
10.88
10.47
10.64
952,970
-0.07(-0.61%)
Oct 29, 2013
10.56
10.74
10.51
10.70
705,794
+0.15(+1.38%)
Oct 28, 2013
10.78
10.78
10.51
10.56
978,589
-0.24(-2.23%)
Oct 25, 2013
10.80
10.91
10.54
10.80
1,033,348
-0.02(-0.20%)
Oct 24, 2013
10.62
10.87
10.45
10.82
1,340,304
+0.22(+2.07%)
Oct 23, 2013
10.51
10.64
10.40
10.60
810,811
+0.02(+0.21%)
Oct 22, 2013
10.53
10.72
10.40
10.58
869,322
+0.18(+1.68%)
Oct 21, 2013
10.32
10.80
10.28
10.40
2,288,634
+0.10(+0.99%)
Oct 18, 2013
10.07
10.33
10.00
10.30
1,133,218
+0.30(+2.99%)
Oct 17, 2013
9.834
10.01
9.783
10.00
943,666
+0.18(+1.86%)
Oct 16, 2013
9.710
9.951
9.601
9.820
1,067,280
+0.12(+1.28%)
Oct 15, 2013
9.849
9.929
9.681
9.695
958,132
-0.20(-1.99%)
Oct 14, 2013
9.995
10.02
9.867
9.893
813,168
-0.20(-2.02%)
Oct 11, 2013
9.900
10.20
9.900
10.10
891,569
+0.16(+1.62%)
Oct 10, 2013
9.798
10.14
9.776
9.936
915,246
+0.22(+2.25%)
Oct 09, 2013
10.08
10.08
9.695
9.717
1,186,379
-0.30(-2.99%)
Oct 08, 2013
9.914
10.21
9.856
10.02
1,472,982
+0.06(+0.59%)
Oct 07, 2013
10.43
10.54
9.947
9.958
2,464,324
-0.56(-5.34%)
Oct 04, 2013
9.564
10.56
9.520
10.52
3,699,960
+0.97(+10.17%)
Oct 03, 2013
9.601
9.688
9.454
9.549
1,543,941
+0.03(+0.31%)
Oct 02, 2013
9.308
9.520
9.235
9.520
1,597,257
+0.15(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.