Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
25.61
26.10
25.11
25.13
6,273,663
-0.46(-1.80%)
Oct 30, 2013
26.55
26.81
25.00
25.59
6,258,198
-1.08(-4.05%)
Oct 29, 2013
26.46
26.90
26.24
26.67
4,902,880
+0.12(+0.45%)
Oct 28, 2013
27.03
27.68
26.10
26.55
6,452,504
-0.41(-1.52%)
Oct 25, 2013
27.03
27.25
26.27
26.96
8,706,052
+0.28(+1.05%)
Oct 24, 2013
26.35
26.93
26.35
26.68
5,150,488
+0.09(+0.34%)
Oct 23, 2013
27.02
27.66
26.52
26.59
6,763,757
-0.88(-3.20%)
Oct 22, 2013
27.59
27.90
25.79
27.47
12,922,853
+0.22(+0.81%)
Oct 21, 2013
28.14
28.20
26.45
27.25
10,839,170
-0.92(-3.27%)
Oct 18, 2013
27.30
28.26
27.25
28.17
11,498,915
+1.07(+3.95%)
Oct 17, 2013
27.00
27.26
26.31
27.10
10,668,462
+0.40(+1.50%)
Oct 16, 2013
25.31
26.87
25.30
26.70
12,713,311
+1.52(+6.04%)
Oct 15, 2013
25.05
25.84
24.71
25.18
8,902,772
+0.18(+0.72%)
Oct 14, 2013
24.47
25.27
24.20
25.00
7,967,714
+0.10(+0.40%)
Oct 11, 2013
24.64
25.30
24.45
24.90
7,498,633
+0.20(+0.81%)
Oct 10, 2013
24.15
25.05
24.15
24.70
9,413,929
+0.92(+3.87%)
Oct 09, 2013
24.33
24.37
23.05
23.78
13,859,441
-0.48(-1.98%)
Oct 08, 2013
25.98
26.10
23.90
24.26
15,546,916
-2.04(-7.76%)
Oct 07, 2013
27.02
27.19
26.24
26.30
8,289,833
-1.21(-4.40%)
Oct 04, 2013
26.91
27.79
26.60
27.51
9,816,004
+1.07(+4.05%)
Oct 03, 2013
27.63
27.93
26.15
26.44
13,626,611
-0.45(-1.67%)
Oct 02, 2013
25.90
27.49
25.65
26.89
19,996,392
+1.36(+5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.